ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

  • Daily Support: 17.91
  • Daily Resistance: 18.18
  • 5 Day DMA Moving Average is 18.11
  • 20 Day DMA Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.71% 18.18 18.06 18.30 18.031.56 times
Tue 10 Feb 2026 1.17% 18.11 18.19 18.22 17.981.25 times
Mon 09 Feb 2026 -0.77% 18.09 17.98 18.11 17.881.52 times
Fri 06 Feb 2026 -0.49% 18.30 18.12 18.34 18.101.57 times
Thu 05 Feb 2026 -1.46% 18.44 18.21 18.48 18.081.52 times
Wed 04 Feb 2026 2.21% 18.14 18.48 18.49 18.111.58 times
Tue 03 Feb 2026 1.4% 17.88 18.08 18.13 17.861.88 times
Mon 02 Feb 2026 -0.56% 17.89 17.83 17.97 17.731.93 times
Fri 30 Jan 2026 -1.32% 18.08 17.93 18.18 17.632.35 times
Thu 29 Jan 2026 -0.16% 18.30 18.17 18.35 18.061.6 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 4741250 M

Current day volume is 0.715 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price Percent Change Percent change within day Volume change
18.06-0.71%-0.66%0.715 times
18.191.17%0.44%0.573 times
17.98-0.77%-0.61%0.698 times
18.12-0.49%-0.98%0.72 times
18.21-1.46%-1.25%0.696 times
18.482.21%1.87%0.726 times
18.081.4%1.12%0.863 times
17.83-0.56%-0.34%0.887 times
17.93-1.32%-0.83%1.079 times
18.17-0.16%-0.71%0.736 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

These are USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Videos related to: USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

 

Back to top