Munafa Stock Market Course + Intraday & FNO calls 
USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
- All Indicators in one
- STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD BollingerBands indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MA indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator technical analysis
- Daily Support: 13.96
- Daily Resistance: 14.42
- 5 Day DMA Moving Average is 14.7
- 20 Day DMA Moving Average is 15.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 0% | 14.37 | 14.36 | 14.47 | 14.01 | 1.3 times |
| Thu 24 Sep 2026 | -2.31% | 14.75 | 14.36 | 14.79 | 14.33 | 2.37 times |
| Wed 23 Sep 2026 | -2.65% | 15.08 | 14.70 | 15.08 | 14.67 | 1.93 times |
| Tue 22 Sep 2026 | 0.67% | 15.10 | 15.10 | 15.23 | 15.04 | 1.49 times |
| Mon 21 Sep 2026 | 0.4% | 14.93 | 15.00 | 15.12 | 14.90 | 1.09 times |
| Fri 18 Sep 2026 | -0.93% | 15.08 | 14.94 | 15.11 | 14.94 | 3.84 times |
| Thu 17 Sep 2026 | 0.67% | 15.15 | 15.08 | 15.27 | 15.05 | 1.55 times |
| Wed 16 Sep 2026 | -1.45% | 15.21 | 14.98 | 15.29 | 14.89 | 1.82 times |
| Tue 15 Sep 2026 | -1.55% | 15.44 | 15.20 | 15.44 | 15.17 | 1.73 times |
| Mon 14 Sep 2026 | -1.15% | 15.60 | 15.44 | 15.77 | 15.35 | 1.53 times |
Volume is calculated using 10 day average volume
USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2994850.8 M
Current day volume is 1.045 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has
Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.36 | 0% | -0.07% | 1.045 times |
| 14.36 | -2.31% | -2.64% | 1.907 times |
| 14.70 | -2.65% | -2.52% | 1.547 times |
| 15.10 | 0.67% | 0% | 1.199 times |
| 15.00 | 0.4% | 0.47% | 0.876 times |
| 14.94 | -0.93% | -0.93% | 3.086 times |
| 15.08 | 0.67% | -0.46% | 1.246 times |
| 14.98 | -1.45% | -1.51% | 1.46 times |
| 15.20 | -1.55% | -1.55% | 1.391 times |
| 15.44 | -1.15% | -1.03% | 1.233 times |
Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
These are USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
