USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.22
Daily Resistance: 16.39
5 Day DMA Moving Average is 16.6
20 Day DMA Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.91%	16.41	16.33	16.44	16.27	1.06 times
Wed 22 Jul 2026	-0.66%	16.65	16.48	16.70	16.40	0.97 times
Tue 21 Jul 2026	0%	16.63	16.59	16.67	16.56	0.6 times
Mon 20 Jul 2026	-2.41%	16.96	16.59	16.98	16.52	0.92 times
Fri 17 Jul 2026	-0.53%	17.11	17.00	17.19	16.78	1.72 times
Thu 16 Jul 2026	2.58%	16.70	17.09	17.12	16.70	1.83 times
Wed 15 Jul 2026	0.3%	16.67	16.66	16.87	16.65	1.42 times
Tue 14 Jul 2026	0.91%	16.55	16.61	16.69	16.54	1.52 times
Mon 13 Jul 2026	-1.08%	16.65	16.46	16.70	16.34	1.28 times
Fri 10 Jul 2026	1.16%	16.48	16.64	16.69	16.48	0.52 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2589440 M

Current day volume is 1.114 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price	Percent Change	Percent change within day	Volume change
16.33	-0.91%	-0.49%	1.114 times
16.48	-0.66%	-1.02%	1.028 times
16.59	0%	-0.24%	0.636 times
16.59	-2.41%	-2.18%	0.971 times
17.00	-0.53%	-0.64%	1.817 times
17.09	2.58%	2.34%	1.935 times
16.66	0.3%	-0.06%	1.495 times
16.61	0.91%	0.36%	1.603 times
16.46	-1.08%	-1.14%	1.353 times
16.64	1.16%	0.97%	0.545 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day