USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.24
Daily Resistance: 17.58
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 17.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.94%	17.20	17.37	17.45	17.11	1.84 times
Fri 27 Mar 2026	-2.35%	17.35	17.04	17.46	17.01	2.79 times
Thu 26 Mar 2026	-0.17%	17.40	17.45	17.58	17.38	1.89 times
Wed 25 Mar 2026	0.63%	17.56	17.48	17.65	17.35	1.85 times
Tue 24 Mar 2026	-0.12%	17.37	17.37	17.57	17.30	2.26 times
Mon 23 Mar 2026	1.81%	17.29	17.39	17.57	17.17	3 times
Fri 20 Mar 2026	-3.39%	17.63	17.08	17.80	17.05	3.33 times
Thu 19 Mar 2026	-0.62%	17.78	17.68	17.79	17.56	1.53 times
Tue 17 Mar 2026	1.48%	17.75	17.79	17.93	17.75	2.36 times
Mon 16 Mar 2026	-0.28%	17.60	17.53	17.80	17.51	3.07 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2798788.8 M

Current day volume is 0.907 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price	Percent Change	Percent change within day	Volume change
17.37	1.94%	0.99%	0.907 times
17.04	-2.35%	-1.79%	1.372 times
17.45	-0.17%	0.29%	0.93 times
17.48	0.63%	-0.46%	0.909 times
17.37	-0.12%	0%	1.112 times
17.39	1.81%	0.58%	1.477 times
17.08	-3.39%	-3.12%	1.639 times
17.68	-0.62%	-0.56%	0.753 times
17.79	1.48%	0.23%	1.162 times
17.53	-0.28%	-0.4%	1.51 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day