USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.28
Daily Resistance: 19.61
5 Day DMA Moving Average is 19.69
20 Day DMA Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	-0.76%	19.60	19.55	19.66	19.33	0.36 times
Tue 10 Sep 2024	-0.35%	19.80	19.70	19.80	19.51	0.36 times
Mon 09 Sep 2024	0%	19.76	19.77	19.81	19.60	0.42 times
Mon 09 Sep 2024	0.61%	19.76	19.77	19.81	19.60	0.42 times
Fri 06 Sep 2024	-1.36%	19.93	19.65	19.96	19.65	0.7 times
Thu 05 Sep 2024	1.22%	19.83	19.92	20.09	19.75	1.76 times
Wed 04 Sep 2024	-4.23%	19.69	19.68	19.82	19.55	2.56 times
Tue 03 Sep 2024	-1.39%	20.74	20.55	20.81	20.47	0.26 times
Fri 30 Aug 2024	0%	20.75	20.84	20.87	20.67	0.2 times
Fri 30 Aug 2024	0.63%	20.75	20.84	20.87	20.67	0.2 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values USA

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2608677.9 M

Current day volume is 0.933 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price	Percent Change	Percent change within day	Volume change
19.55	-0.76%	-0.26%	0.933 times
19.70	-0.35%	-0.51%	0.952 times
19.77	0%	0.05%	1.106 times
19.77	0.61%	0.05%	1.106 times
19.65	-1.36%	-1.4%	1.839 times
19.92	1.22%	0.45%	4.619 times
19.68	-4.23%	-0.05%	6.726 times
20.55	-1.39%	-0.92%	0.694 times
20.84	0%	0.43%	0.529 times
20.84	0.63%	0.43%	0.529 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day