StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 16.18 and 16.44
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.64 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.35 (-0.67%) | 16.47 | 16.27 - 16.53 | 0.7952 times | Wed 12 August 2026 | 16.46 (-1.2%) | 16.65 | 16.41 - 16.73 | 0.8474 times | Tue 11 August 2026 | 16.66 (0.06%) | 16.65 | 16.55 - 16.87 | 0.6573 times | Mon 10 August 2026 | 16.65 (1.22%) | 16.32 | 16.28 - 16.75 | 1.048 times | Fri 07 August 2026 | 16.45 (3.26%) | 15.92 | 15.91 - 16.48 | 1.2223 times | Thu 06 August 2026 | 15.93 (-1.73%) | 16.07 | 15.51 - 16.22 | 1.9424 times | Wed 05 August 2026 | 16.21 (-0.31%) | 16.25 | 16.01 - 16.29 | 0.7903 times | Tue 04 August 2026 | 16.26 (1.82%) | 15.94 | 15.80 - 16.31 | 1.1509 times | Mon 03 August 2026 | 15.97 (-0.06%) | 16.02 | 15.78 - 16.07 | 0.9255 times | Fri 31 July 2026 | 15.98 (-1.54%) | 16.36 | 15.94 - 16.38 | 0.6208 times | Thu 30 July 2026 | 16.23 (-1.76%) | 16.55 | 16.11 - 16.58 | 0.7151 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.31 and 16.91
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.35 (-0.61%) | 16.32 | 16.27 - 16.87 | 1.1017 times | Fri 07 August 2026 | 16.45 (2.94%) | 16.02 | 15.51 - 16.48 | 1.9848 times | Fri 31 July 2026 | 15.98 (-3.33%) | 16.55 | 15.94 - 16.81 | 0.8835 times | Fri 24 July 2026 | 16.53 (-2.76%) | 16.96 | 16.27 - 16.98 | 0.6456 times | Fri 17 July 2026 | 17.00 (2.16%) | 16.65 | 16.34 - 17.19 | 1.1985 times | Fri 10 July 2026 | 16.64 (0.97%) | 16.46 | 16.40 - 16.87 | 0.7886 times | Thu 02 July 2026 | 16.48 (-2.02%) | 16.86 | 16.29 - 16.98 | 0.9019 times | Fri 26 June 2026 | 16.82 (0.72%) | 16.70 | 16.54 - 16.88 | 1.025 times | Thu 18 June 2026 | 16.70 (-1.76%) | 17.19 | 16.62 - 17.19 | 0.7306 times | Fri 12 June 2026 | 17.00 (-0.29%) | 17.08 | 16.76 - 17.25 | 0.7398 times | Fri 05 June 2026 | 17.05 (-0.18%) | 16.99 | 16.78 - 17.19 | 0.845 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 15.93 and 17.29
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.35 (2.32%) | 16.02 | 15.51 - 16.87 | 0.8591 times | Fri 31 July 2026 | 15.98 (-2.56%) | 16.41 | 15.94 - 17.19 | 1.1033 times | Tue 30 June 2026 | 16.40 (-3.98%) | 16.99 | 16.36 - 17.25 | 1.056 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 0.9597 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.7901 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.0745 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.0445 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.1562 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0241 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9326 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8743 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 14.39 and 17.47
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.35 (-9.22%) | 18.01 | 15.51 - 18.59 | 0.9355 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.279 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0338 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.4407 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9312 times | Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.2797 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starwood Property STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.47 | 16.47 |
| 12 day EMA | 16.41 | 16.42 | 16.41 |
| 20 day EMA | 16.43 | 16.44 | 16.44 |
| 35 day EMA | 16.53 | 16.54 | 16.55 |
| 50 day EMA | 16.64 | 16.65 | 16.66 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.43 | 16.38 |
| 12 day SMA | 16.31 | 16.33 | 16.34 |
| 20 day SMA | 16.42 | 16.46 | 16.47 |
| 35 day SMA | 16.51 | 16.51 | 16.52 |
| 50 day SMA | 16.62 | 16.63 | 16.64 |
| 100 day SMA | 17.11 | 17.12 | 17.13 |
| 150 day SMA | 17.41 | 17.43 | 17.44 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |


