StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 17.05 and 17.24
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.28 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.09 (0.95%) | 17.04 | 17.00 - 17.19 | 1.1001 times | Wed 03 June 2026 | 16.93 (-0.99%) | 17.19 | 16.88 - 17.19 | 0.7016 times | Tue 02 June 2026 | 17.10 (1.79%) | 16.86 | 16.82 - 17.19 | 0.942 times | Mon 01 June 2026 | 16.80 (-1.64%) | 16.99 | 16.78 - 17.07 | 1.6196 times | Fri 29 May 2026 | 17.08 (-0.06%) | 17.18 | 17.08 - 17.32 | 1.4044 times | Thu 28 May 2026 | 17.09 (-1.27%) | 17.25 | 17.09 - 17.32 | 1.1108 times | Wed 27 May 2026 | 17.31 (-0.35%) | 17.39 | 17.31 - 17.48 | 0.7407 times | Tue 26 May 2026 | 17.37 (0.46%) | 17.29 | 17.25 - 17.41 | 0.8884 times | Fri 22 May 2026 | 17.29 (-0.29%) | 17.35 | 17.21 - 17.42 | 0.5963 times | Thu 21 May 2026 | 17.34 (1.17%) | 17.06 | 16.93 - 17.37 | 0.896 times | Wed 20 May 2026 | 17.14 (1.84%) | 16.88 | 16.81 - 17.20 | 1.0478 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.94 and 17.35
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.09 (0.06%) | 16.99 | 16.78 - 17.19 | 1.0167 times | Fri 29 May 2026 | 17.08 (-1.21%) | 17.29 | 17.08 - 17.48 | 0.9657 times | Fri 22 May 2026 | 17.29 (1.47%) | 17.00 | 16.81 - 17.42 | 1.0303 times | Fri 15 May 2026 | 17.04 (-4%) | 17.80 | 17.00 - 17.81 | 1.3949 times | Fri 08 May 2026 | 17.75 (-3.01%) | 18.25 | 17.42 - 18.49 | 1.1668 times | Fri 01 May 2026 | 18.30 (0.55%) | 18.22 | 17.98 - 18.48 | 0.843 times | Fri 24 April 2026 | 18.20 (0.33%) | 18.06 | 17.96 - 18.44 | 0.6868 times | Fri 17 April 2026 | 18.14 (2.6%) | 17.58 | 17.50 - 18.26 | 1.0979 times | Fri 10 April 2026 | 17.68 (2.67%) | 17.11 | 17.08 - 17.81 | 0.8984 times | Thu 02 April 2026 | 17.22 (1.06%) | 17.20 | 16.90 - 17.45 | 0.8994 times | Fri 27 March 2026 | 17.04 (-0.23%) | 17.29 | 17.01 - 17.65 | 1.2423 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 16.94 and 17.35
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.09 (0.06%) | 16.99 | 16.78 - 17.19 | 0.232 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 1.0673 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.8787 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.195 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.1616 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2858 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1389 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 1.0371 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9723 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 1.031 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9346 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 16.03 and 17.84
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.09 (-5.11%) | 18.01 | 16.78 - 18.59 | 0.6386 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.3416 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0844 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.5113 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1539 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9768 times | Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.2934 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.02 | 17.07 |
| 12 day EMA | 17.13 | 17.14 | 17.18 |
| 20 day EMA | 17.25 | 17.27 | 17.31 |
| 35 day EMA | 17.36 | 17.38 | 17.41 |
| 50 day EMA | 17.52 | 17.54 | 17.57 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17 | 17.08 |
| 12 day SMA | 17.11 | 17.11 | 17.12 |
| 20 day SMA | 17.2 | 17.26 | 17.33 |
| 35 day SMA | 17.63 | 17.66 | 17.69 |
| 50 day SMA | 17.59 | 17.6 | 17.6 |
| 100 day SMA | 17.79 | 17.8 | 17.81 |
| 150 day SMA | 17.94 | 17.95 | 17.96 |
| 200 day SMA | 18.4 | 18.42 | 18.43 |


