ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.18 and 16.44

Intraday Target 116.12
Intraday Target 216.24
Intraday Target 316.383333333333
Intraday Target 416.5
Intraday Target 516.64

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 13 August 2026 16.35 (-0.67%) 16.47 16.27 - 16.53 0.7952 times
Wed 12 August 2026 16.46 (-1.2%) 16.65 16.41 - 16.73 0.8474 times
Tue 11 August 2026 16.66 (0.06%) 16.65 16.55 - 16.87 0.6573 times
Mon 10 August 2026 16.65 (1.22%) 16.32 16.28 - 16.75 1.048 times
Fri 07 August 2026 16.45 (3.26%) 15.92 15.91 - 16.48 1.2223 times
Thu 06 August 2026 15.93 (-1.73%) 16.07 15.51 - 16.22 1.9424 times
Wed 05 August 2026 16.21 (-0.31%) 16.25 16.01 - 16.29 0.7903 times
Tue 04 August 2026 16.26 (1.82%) 15.94 15.80 - 16.31 1.1509 times
Mon 03 August 2026 15.97 (-0.06%) 16.02 15.78 - 16.07 0.9255 times
Fri 31 July 2026 15.98 (-1.54%) 16.36 15.94 - 16.38 0.6208 times
Thu 30 July 2026 16.23 (-1.76%) 16.55 16.11 - 16.58 0.7151 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.31 and 16.91

Weekly Target 115.9
Weekly Target 216.12
Weekly Target 316.496666666667
Weekly Target 416.72
Weekly Target 517.1

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 13 August 2026 16.35 (-0.61%) 16.32 16.27 - 16.87 1.1017 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 1.9848 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.8835 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6456 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.1985 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.7886 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 0.9019 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.025 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.7306 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.7398 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 0.845 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.93 and 17.29

Monthly Target 114.88
Monthly Target 215.62
Monthly Target 316.243333333333
Monthly Target 416.98
Monthly Target 517.6

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 13 August 2026 16.35 (2.32%) 16.02 15.51 - 16.87 0.8591 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.1033 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.056 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9597 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7901 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0745 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0445 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1562 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0241 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9326 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8743 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 14.39 and 17.47

Yearly Target 113.74
Yearly Target 215.04
Yearly Target 316.816666666667
Yearly Target 418.12
Yearly Target 519.9

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 13 August 2026 16.35 (-9.22%) 18.01 15.51 - 18.59 0.9355 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.279 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.0338 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.4407 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.1 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.9312 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.2797 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starwood Property STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.31
20 day DMA 16.42
35 day DMA 16.51
50 day DMA 16.62
100 day DMA 17.11
150 day DMA 17.41
200 day DMA 17.63

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4716.47
12 day EMA16.4116.4216.41
20 day EMA16.4316.4416.44
35 day EMA16.5316.5416.55
50 day EMA16.6416.6516.66

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4316.38
12 day SMA16.3116.3316.34
20 day SMA16.4216.4616.47
35 day SMA16.5116.5116.52
50 day SMA16.6216.6316.64
100 day SMA17.1117.1217.13
150 day SMA17.4117.4317.44
200 day SMA17.6317.6417.65

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top