ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 17.05 and 17.24

Intraday Target 116.9
Intraday Target 217
Intraday Target 317.093333333333
Intraday Target 417.19
Intraday Target 517.28

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 04 June 2026 17.09 (0.95%) 17.04 17.00 - 17.19 1.1001 times
Wed 03 June 2026 16.93 (-0.99%) 17.19 16.88 - 17.19 0.7016 times
Tue 02 June 2026 17.10 (1.79%) 16.86 16.82 - 17.19 0.942 times
Mon 01 June 2026 16.80 (-1.64%) 16.99 16.78 - 17.07 1.6196 times
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.4044 times
Thu 28 May 2026 17.09 (-1.27%) 17.25 17.09 - 17.32 1.1108 times
Wed 27 May 2026 17.31 (-0.35%) 17.39 17.31 - 17.48 0.7407 times
Tue 26 May 2026 17.37 (0.46%) 17.29 17.25 - 17.41 0.8884 times
Fri 22 May 2026 17.29 (-0.29%) 17.35 17.21 - 17.42 0.5963 times
Thu 21 May 2026 17.34 (1.17%) 17.06 16.93 - 17.37 0.896 times
Wed 20 May 2026 17.14 (1.84%) 16.88 16.81 - 17.20 1.0478 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.94 and 17.35

Weekly Target 116.61
Weekly Target 216.85
Weekly Target 317.02
Weekly Target 417.26
Weekly Target 517.43

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 04 June 2026 17.09 (0.06%) 16.99 16.78 - 17.19 1.0167 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9657 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0303 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.3949 times
Fri 08 May 2026 17.75 (-3.01%) 18.25 17.42 - 18.49 1.1668 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.843 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.6868 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.0979 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.8984 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8994 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.2423 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.94 and 17.35

Monthly Target 116.61
Monthly Target 216.85
Monthly Target 317.02
Monthly Target 417.26
Monthly Target 517.43

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 04 June 2026 17.09 (0.06%) 16.99 16.78 - 17.19 0.232 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0673 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8787 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.195 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1616 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2858 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1389 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 1.0371 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9723 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 1.031 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9346 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 16.03 and 17.84

Yearly Target 115.68
Yearly Target 216.38
Yearly Target 317.486666666667
Yearly Target 418.19
Yearly Target 519.3

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 04 June 2026 17.09 (-5.11%) 18.01 16.78 - 18.59 0.6386 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.3416 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.0844 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.5113 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.1539 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.9768 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.2934 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17
12 day DMA 17.11
20 day DMA 17.2
35 day DMA 17.63
50 day DMA 17.59
100 day DMA 17.79
150 day DMA 17.94
200 day DMA 18.4

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0217.07
12 day EMA17.1317.1417.18
20 day EMA17.2517.2717.31
35 day EMA17.3617.3817.41
50 day EMA17.5217.5417.57

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA171717.08
12 day SMA17.1117.1117.12
20 day SMA17.217.2617.33
35 day SMA17.6317.6617.69
50 day SMA17.5917.617.6
100 day SMA17.7917.817.81
150 day SMA17.9417.9517.96
200 day SMA18.418.4218.43

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top