ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.47 and 16.74

Intraday Target 116.42
Intraday Target 216.52
Intraday Target 316.693333333333
Intraday Target 416.79
Intraday Target 516.96

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 24 June 2026 16.61 (-0.78%) 16.80 16.60 - 16.87 1.35 times
Tue 23 June 2026 16.74 (0.66%) 16.66 16.63 - 16.78 1.4259 times
Mon 22 June 2026 16.63 (-0.42%) 16.70 16.62 - 16.82 0.7507 times
Thu 18 June 2026 16.70 (0.24%) 16.80 16.65 - 16.87 0.8584 times
Wed 17 June 2026 16.66 (-1.77%) 16.95 16.62 - 17.04 1.5411 times
Tue 16 June 2026 16.96 (0.83%) 16.88 16.85 - 17.07 0.9751 times
Mon 15 June 2026 16.82 (-1.06%) 17.19 16.80 - 17.19 0.7397 times
Fri 12 June 2026 17.00 (0.35%) 17.05 16.90 - 17.10 0.7674 times
Thu 11 June 2026 16.94 (-0.65%) 17.16 16.91 - 17.21 0.8647 times
Wed 10 June 2026 17.05 (-0.64%) 17.20 17.05 - 17.25 0.7271 times
Tue 09 June 2026 17.16 (1.9%) 16.94 16.85 - 17.20 0.7751 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.47 and 16.74

Weekly Target 116.42
Weekly Target 216.52
Weekly Target 316.693333333333
Weekly Target 416.79
Weekly Target 516.96

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 24 June 2026 16.61 (-0.54%) 16.70 16.60 - 16.87 0.8428 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.9832 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.9957 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1372 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9583 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0224 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.3842 times
Fri 08 May 2026 17.75 (-3.01%) 18.25 17.42 - 18.49 1.1579 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8366 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.6816 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.0895 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.28 and 16.93

Monthly Target 116.17
Monthly Target 216.39
Monthly Target 316.82
Monthly Target 417.04
Monthly Target 517.47

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 24 June 2026 16.61 (-2.75%) 16.99 16.60 - 17.25 0.8527 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9995 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8229 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1191 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0878 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2041 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0666 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9713 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9105 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9655 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8752 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 15.61 and 17.6

Yearly Target 115.28
Yearly Target 215.94
Yearly Target 317.266666666667
Yearly Target 417.93
Yearly Target 519.26

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 24 June 2026 16.61 (-7.77%) 18.01 16.60 - 18.59 0.7055 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.3275 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.073 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.4954 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.1417 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.9666 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.2903 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.84
20 day DMA 16.93
35 day DMA 17.13
50 day DMA 17.45
100 day DMA 17.61
150 day DMA 17.82
200 day DMA 18.2

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7416.74
12 day EMA16.8116.8516.87
20 day EMA16.9416.9716.99
35 day EMA17.1517.1817.21
50 day EMA17.3917.4217.45

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7416.75
12 day SMA16.8416.8816.91
20 day SMA16.9316.9716.99
35 day SMA17.1317.1717.22
50 day SMA17.4517.4717.49
100 day SMA17.6117.6217.64
150 day SMA17.8217.8317.83
200 day SMA18.218.2218.23

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top