ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.8 and 17.25

Intraday Target 116.72
Intraday Target 216.88
Intraday Target 317.17
Intraday Target 417.33
Intraday Target 517.62

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-2.35%) 17.35 17.01 - 17.46 1.1358 times
Thu 26 March 2026 17.45 (-0.17%) 17.40 17.38 - 17.58 0.7698 times
Wed 25 March 2026 17.48 (0.63%) 17.56 17.35 - 17.65 0.7527 times
Tue 24 March 2026 17.37 (-0.12%) 17.37 17.30 - 17.57 0.9208 times
Mon 23 March 2026 17.39 (1.81%) 17.29 17.17 - 17.57 1.2228 times
Fri 20 March 2026 17.08 (-3.39%) 17.63 17.05 - 17.80 1.3569 times
Thu 19 March 2026 17.68 (-0.62%) 17.78 17.56 - 17.79 0.623 times
Tue 17 March 2026 17.79 (1.48%) 17.75 17.75 - 17.93 0.9617 times
Mon 16 March 2026 17.53 (-0.28%) 17.60 17.51 - 17.80 1.25 times
Fri 13 March 2026 17.58 (-0.4%) 17.79 17.57 - 17.83 1.0064 times
Thu 12 March 2026 17.65 (-1.07%) 17.75 17.65 - 17.95 0.9782 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.71 and 17.35

Weekly Target 116.59
Weekly Target 216.82
Weekly Target 317.233333333333
Weekly Target 417.46
Weekly Target 517.87

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.0962 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 0.9568 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.0263 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.1379 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.4417 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7163 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1709 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.0869 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.246 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1209 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8788 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.44 and 17.61

Monthly Target 116.24
Monthly Target 216.64
Monthly Target 317.41
Monthly Target 417.81
Monthly Target 518.58

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-4.32%) 17.55 17.01 - 18.18 0.9438 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0433 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1125 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0435 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8973 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8916 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.8921 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8432 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7061 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6266 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7413 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 16.24 and 17.82

Yearly Target 115.97
Yearly Target 216.5
Yearly Target 317.546666666667
Yearly Target 418.08
Yearly Target 519.13

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-5.39%) 18.01 17.01 - 18.59 0.398 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.39 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.1123 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.5843 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.2123 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 1.0059 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.2971 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.49
20 day DMA 17.67
35 day DMA 17.82
50 day DMA 17.94
100 day DMA 18.08
150 day DMA 18.59
200 day DMA 18.97

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4517.45
12 day EMA17.4617.5417.56
20 day EMA17.617.6617.68
35 day EMA17.7517.7917.81
50 day EMA17.917.9417.96

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3517.4
12 day SMA17.4917.5617.59
20 day SMA17.6717.7317.74
35 day SMA17.8217.8517.88
50 day SMA17.9417.9617.97
100 day SMA18.0818.0918.1
150 day SMA18.5918.6118.63
200 day SMA18.9718.9919

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top