STARWOOD PROPERTY TRUST, INC. STWD Support Resistance charts STARWOOD PROPERTY TRUST, INC. STWD USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.1
Daily Resistance: 17.26

Short term support and resistance levels are 17.47 and 18.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for STARWOOD PROPERTY TRUST, INC.

5Day Average: 17.47
12Day Average: 17.92
20Day Average: 18.05
50Day Average: 17.78
100Day Average: 17.98
150Day Average: 18.09
200Day Average: 18.57

STWD Indicators & signals

Indicator MACD (12,26,9)

17.74, 17.85, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 22.58, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD STARWOOD PROPERTY TRUST, INC. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	17.11	17.08 to 17.24	-0.64%	1.22 times
12 Tue May 2026	17.22	17.12 to 17.34	-0.06%	1.25 times
11 Mon May 2026	17.23	17.23 to 17.81	-2.93%	1.62 times
08 Fri May 2026	17.75	17.42 to 17.93	-1.66%	1.83 times
07 Thu May 2026	18.05	18.02 to 18.32	-1.53%	1.26 times
06 Wed May 2026	18.33	18.30 to 18.49	0%	0.84 times
06 Wed May 2026	18.33	18.30 to 18.49	0.38%	0.84 times
05 Tue May 2026	18.26	18.03 to 18.33	1.39%	0.67 times
04 Mon May 2026	18.01	18.01 to 18.30	-1.58%	0.49 times
01 Fri May 2026	18.30	18.28 to 18.40	-0.33%	0.52 times
30 Thu Apr 2026	18.36	18.08 to 18.39	1.72%	0.69 times
29 Wed Apr 2026	18.05	17.98 to 18.38	-1.8%	0.97 times