STARWOOD PROPERTY TRUST, INC. STWD Support Resistance charts STARWOOD PROPERTY TRUST, INC. STWD USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.33
Daily Resistance: 18.53

Short term support and resistance levels are 18.4 and 18.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for STARWOOD PROPERTY TRUST, INC.

5Day Average: 18.4
12Day Average: 18.35
20Day Average: 18.12
50Day Average: 18.39
100Day Average: 19.22
150Day Average: 19.51
200Day Average: 19.45

STWD Indicators & signals

Indicator MACD (12,26,9)

18.31, 18.3, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD STARWOOD PROPERTY TRUST, INC. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	18.43	18.43 to 18.63	-0.27%	0.8 times
11 Thu Dec 2025	18.48	18.41 to 18.66	-0.38%	0.96 times
10 Wed Dec 2025	18.55	18.28 to 18.61	1.76%	1.36 times
09 Tue Dec 2025	18.23	18.22 to 18.46	-0.44%	1.06 times
08 Mon Dec 2025	18.31	18.15 to 18.35	0.38%	1.04 times
05 Fri Dec 2025	18.24	18.23 to 18.37	-0.33%	0.83 times
04 Thu Dec 2025	18.30	18.19 to 18.58	-0.6%	1.18 times
03 Wed Dec 2025	18.41	18.21 to 18.44	1.15%	0.8 times
02 Tue Dec 2025	18.20	18.15 to 18.37	-0.93%	0.89 times
01 Mon Dec 2025	18.37	18.20 to 18.37	0.16%	1.25 times
28 Fri Nov 2025	18.34	18.25 to 18.43	0.16%	0.62 times
26 Wed Nov 2025	18.31	18.31 to 18.47	0.27%	1.17 times