Trend of Starwood Property STWD TrendLines STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.32
Daily Resistance: 19.57
5 Day Moving Average is 19.46
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-0.46%	19.55	19.47	19.67	19.42	-5.77%
Thu 14 Nov 2024	0.62%	19.45	19.56	19.64	19.45	33.54%
Wed 13 Nov 2024	0.73%	19.43	19.44	19.52	19.34	-31.42%
Tue 12 Nov 2024	-1.28%	19.51	19.30	19.54	19.27	-9.92%
Mon 11 Nov 2024	0.26%	19.58	19.55	19.72	19.53	-3.81%
Fri 08 Nov 2024	0.26%	19.47	19.50	19.71	19.45	19.99%
Thu 07 Nov 2024	0.26%	19.43	19.45	19.64	19.41	47.65%
Wed 06 Nov 2024	-1.37%	20.00	19.40	20.18	19.21	101.13%
Tue 05 Nov 2024	-0.05%	19.66	19.67	19.71	19.52	36.57%
Mon 04 Nov 2024	-0.25%	19.80	19.68	19.86	19.66	-22.12%

Trend of STARWOOD PROPERTY TRUST, INC. STWD Trend lines on Daily charts, Weekly charts, Monthly charts of STARWOOD PROPERTY TRUST, INC. STWD USA

Short term trend of STARWOOD PROPERTY TRUST, INC. STWD

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 12 Nov 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 06 Nov 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 31 Oct 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned upwards on 30 Oct 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 21 Oct 2024

Long term trend of STARWOOD PROPERTY TRUST, INC. STWD

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 31 Oct 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 21 Oct 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 01 Oct 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 30 Sep 2024

Trend of STARWOOD PROPERTY TRUST, INC. turned downwards on 25 Sep 2024

Below you can plot Trend Lines on Daily charts of STARWOOD PROPERTY TRUST, INC., or weekly charts of STARWOOD PROPERTY TRUST, INC., or on monthly charts of STARWOOD PROPERTY TRUST, INC.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!