ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.67
  • 12Day Average: 16.84
  • 20Day Average: 16.93
  • 50Day Average: 17.45
  • 100Day Average: 17.61
  • 150Day Average: 17.83

STWD Indicators & signals

Indicator MACD (12,26,9)

16.81, 17.01, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 16.61 16.60 to 16.87 -0.78% 1.43 times
23 Tue Jun 2026 16.74 16.63 to 16.78 0.66% 1.51 times
22 Mon Jun 2026 16.63 16.62 to 16.82 -0.42% 0.8 times
18 Thu Jun 2026 16.70 16.65 to 16.87 0.24% 0.91 times
17 Wed Jun 2026 16.66 16.62 to 17.04 -1.77% 1.64 times
16 Tue Jun 2026 16.96 16.85 to 17.07 0.83% 1.03 times
15 Mon Jun 2026 16.82 16.80 to 17.19 -1.06% 0.78 times
12 Fri Jun 2026 17.00 16.90 to 17.10 0.35% 0.81 times
11 Thu Jun 2026 16.94 16.91 to 17.21 -0.65% 0.92 times
10 Wed Jun 2026 17.05 17.05 to 17.25 -0.64% 0.77 times
09 Tue Jun 2026 17.16 16.85 to 17.20 1.9% 0.82 times
08 Mon Jun 2026 16.84 16.76 to 17.14 -1.23% 1.1 times

Technical analysis forecast for STWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STWD STWD at this time. Stock is falling and might fall more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STWD stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.5 as target. However if you take a buy trade in STWD, then use 16.7 as stoploss and 16.94 as target.

Tomorrow's movement Prediction of STWD is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top