ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 18.13
  • 20Day Average: 18.19
  • 50Day Average: 18.29
  • 100Day Average: 18.52
  • 150Day Average: 19.06

STWD Indicators & signals

Indicator MACD (12,26,9)

18.14, 18.18, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.06 18.03 to 18.30 -0.71% 0.95 times
10 Tue Feb 2026 18.19 17.98 to 18.22 1.17% 0.76 times
09 Mon Feb 2026 17.98 17.88 to 18.11 -0.77% 0.92 times
06 Fri Feb 2026 18.12 18.10 to 18.34 -0.49% 0.95 times
05 Thu Feb 2026 18.21 18.08 to 18.48 -1.46% 0.92 times
04 Wed Feb 2026 18.48 18.11 to 18.49 2.21% 0.96 times
03 Tue Feb 2026 18.08 17.86 to 18.13 1.4% 1.14 times
02 Mon Feb 2026 17.83 17.73 to 17.97 -0.56% 1.17 times
30 Fri Jan 2026 17.93 17.63 to 18.18 -1.32% 1.43 times
29 Thu Jan 2026 18.17 18.06 to 18.35 -0.16% 0.97 times
28 Wed Jan 2026 18.20 18.17 to 18.47 -0.33% 0.78 times
27 Tue Jan 2026 18.26 18.05 to 18.27 0.72% 0.61 times

Technical analysis forecast for STWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STWD STWD at this time. Stock is falling and might fall more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.18. However, stock will show a bearish move below 18.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top