USA Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.42
  • 12Day Average: 19.76
  • 20Day Average: 19.84
  • 50Day Average: 19.41
  • 100Day Average: 19.59
  • 150Day Average: 19.79

STWD Indicators & signals

Indicator MACD (12,26,9)

19.6, 19.63, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.93, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Aug 2024 19.35 18.68 to 19.53 2.71% 1.22 times
05 Mon Aug 2024 18.84 18.53 to 19.22 -2.69% 1.97 times
02 Fri Aug 2024 19.36 19.20 to 19.58 -1.27% 1.02 times
01 Thu Aug 2024 19.61 19.48 to 20.04 -1.7% 1 times
31 Wed Jul 2024 19.95 19.92 to 20.23 -0.75% 0.84 times
30 Tue Jul 2024 20.10 19.98 to 20.14 0.8% 0.71 times
29 Mon Jul 2024 19.94 19.88 to 20.03 0.2% 0.51 times
26 Fri Jul 2024 19.90 19.51 to 19.90 1.38% 0.81 times
25 Thu Jul 2024 19.63 19.47 to 19.97 0.26% 0.93 times
24 Wed Jul 2024 19.58 19.53 to 20.23 -4.53% 1.61 times
23 Tue Jul 2024 20.51 20.23 to 20.60 1.08% 0.62 times
22 Mon Jul 2024 20.29 20.17 to 20.43 0.1% 0.88 times

Technical analysis forecast for STWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STWD STWD at this time. Stock is falling and might fall more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.63. However, stock will show a bearish move below 19.2.

Tomorrow's movement Prediction of STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

Videos related to: USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top