ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.51
  • 12Day Average: 16.31
  • 20Day Average: 16.4
  • 50Day Average: 16.61
  • 100Day Average: 17.11
  • 150Day Average: 17.4

STWD Indicators & signals

Indicator MACD (12,26,9)

16.41, 16.46, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 16.35 16.27 to 16.53 -0.67% 0.8 times
12 Wed Aug 2026 16.46 16.41 to 16.73 -1.2% 0.85 times
11 Tue Aug 2026 16.66 16.55 to 16.87 0.06% 0.66 times
10 Mon Aug 2026 16.65 16.28 to 16.75 1.22% 1.06 times
07 Fri Aug 2026 16.45 15.91 to 16.48 3.26% 1.23 times
06 Thu Aug 2026 15.93 15.51 to 16.22 -1.73% 1.96 times
05 Wed Aug 2026 16.21 16.01 to 16.29 -0.31% 0.8 times
04 Tue Aug 2026 16.26 15.80 to 16.31 1.82% 1.16 times
03 Mon Aug 2026 15.97 15.78 to 16.07 -0.06% 0.93 times
31 Fri Jul 2026 15.98 15.94 to 16.38 -1.54% 0.63 times
30 Thu Jul 2026 16.23 16.11 to 16.58 -1.76% 0.72 times
29 Wed Jul 2026 16.52 16.49 to 16.66 -0.9% 0.53 times

Technical analysis forecast for STWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STWD STWD at this time. Stock is falling and might fall more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STWD is bearish for shortterm, and stock might move down till 16.2 or till 15.9. Use a stoploss of 16.42 and if the stock hits stoploss, then it can shoot up till 16.65

Tomorrow's movement Prediction of STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top