Munafa Stock Market Course + Intraday & FNO calls 
Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Starwood Property (STWD)
Technical Analysis Report for USA stock STWD Starwood Property. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STWD Starwood Property then click here. or read Experts views on Starwood Property or Forecast & share price targets of Starwood Property
Starwood Property Opened at 18.31 and Closed at: 18.24, which is -0.33% of previous session's close. It moved within a range of 18.23 and 18.37
The session was a Bearish session with an average volume of 2354000, which is -42.23% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 18.17 and resistance for tomorrow is 18.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.19, 18.14 resistance for tomorrow's hourly charts is 18.33, 18.42
10 Day SMA for Starwood Property (STWD) is 18.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Starwood Property (STWD) is 18.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Starwood Property (STWD) is 18.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Starwood Property is 19.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Starwood Property is at 18.03 and 200 DMA is at 19.49, while 50 DMA and 100 DMA are at 18.55 and 19.32 respectively
Starwood Property (STWD) moving average of 20 SMA is at 18.03 and 20 EMA is at 18.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.24 | 18.03 | 18.19 |
| 04 Thu Dec | 18.30 | 18.03 | 18.18 |
| 03 Wed Dec | 18.41 | 18.04 | 18.17 |
| 02 Tue Dec | 18.20 | 18.04 | 18.14 |
| 01 Mon Dec | 18.37 | 18.03 | 18.13 |
| 28 Fri Nov | 18.34 | 18.02 | 18.1 |
Starwood Property (STWD) moving average of 50 SMA is at 18.55 and 50 EMA is at 18.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.24 | 18.55 | 18.54 |
| 04 Thu Dec | 18.30 | 18.59 | 18.55 |
| 03 Wed Dec | 18.41 | 18.63 | 18.56 |
| 02 Tue Dec | 18.20 | 18.67 | 18.57 |
| 01 Mon Dec | 18.37 | 18.71 | 18.59 |
| 28 Fri Nov | 18.34 | 18.74 | 18.6 |
Starwood Property (STWD) moving average of 100 SMA is at 19.32 and 100 EMA is at 19.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.24 | 19.32 | 19.02 |
| 04 Thu Dec | 18.30 | 19.34 | 19.04 |
| 03 Wed Dec | 18.41 | 19.37 | 19.05 |
| 02 Tue Dec | 18.20 | 19.39 | 19.06 |
| 01 Mon Dec | 18.37 | 19.42 | 19.08 |
| 28 Fri Nov | 18.34 | 19.44 | 19.09 |
Starwood Property (STWD) moving average of 200 SMA is at 19.49 and 200 EMA is at 19.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.24 | 19.49 | 19.32 |
| 04 Thu Dec | 18.30 | 19.49 | 19.33 |
| 03 Wed Dec | 18.41 | 19.5 | 19.34 |
| 02 Tue Dec | 18.20 | 19.51 | 19.35 |
| 01 Mon Dec | 18.37 | 19.51 | 19.36 |
| 28 Fri Nov | 18.34 | 19.52 | 19.37 |
Royal Caribbean has performed better than Starwood Property in short term. You could have earned much better returns by investing in Royal Caribbean, about 1.62% more returns!
Starwood Property has performed better than Ltc Properties in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Phoenix New in short term. Holding Starwood Property could be a better choice for now!
Carriage Services has performed better than Starwood Property in short term. You could have earned much better returns by investing in Carriage Services, about 2.88% more returns!
Builders Firstsource has performed better than Starwood Property in short term. You could have earned much better returns by investing in Builders Firstsource, about 1.52% more returns!
Booz Allen has performed better than Starwood Property in short term. You could have earned much better returns by investing in Booz Allen, about 1.62% more returns!
Adtalem Global has performed better than Starwood Property in short term. You could have earned much better returns by investing in Adtalem Global, about 0.61% more returns!
Apple Hospitality has performed better than Starwood Property in short term. You could have earned much better returns by investing in Apple Hospitality, about 0.72% more returns!
Strategic Education has performed better than Starwood Property in short term. You could have earned much better returns by investing in Strategic Education, about 6.43% more returns!
E W has performed better than Starwood Property in short term. You could have earned much better returns by investing in E W, about 70.9% more returns!
Pricesmart Inc has performed better than Starwood Property in short term. You could have earned much better returns by investing in Pricesmart Inc, about 10.61% more returns!
Starwood Property has performed better than Makemytrip in short term. Holding Starwood Property could be a better choice for now!
Lovesac Company has performed better than Starwood Property in short term. You could have earned much better returns by investing in Lovesac Company, about 5.31% more returns!
Liberty Global has performed better than Starwood Property in short term. You could have earned much better returns by investing in Liberty Global, about 6.86% more returns!
Starwood Property has performed better than Gladstone Land in short term. Holding Starwood Property could be a better choice for now!
Twenty First has performed better than Starwood Property in short term. You could have earned much better returns by investing in Twenty First, about 3.35% more returns!
Starwood Property has performed better than Forrester Research in short term. Holding Starwood Property could be a better choice for now!
Exponent Inc has performed better than Starwood Property in short term. You could have earned much better returns by investing in Exponent Inc, about 4.74% more returns!
Chs Inc has performed better than Starwood Property in short term. You could have earned much better returns by investing in Chs Inc, about 1.57% more returns!
Starwood Property Technical analysis of indicators
Price action analysis of Starwood Property (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Starwood Property STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property STWD stock. Volume based technical analysis of Starwood Property STWD stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STWD Starwood Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STWD Experts View which covers a lot of information including buying and selling signals
STWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Starwood Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
