Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Starwood Property (STWD)
Technical Analysis Report for USA stock STWD Starwood Property. Dated: 13 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STWD Starwood Property then click here. or read Experts views on Starwood Property or Forecast & share price targets of Starwood Property
Starwood Property Opened at 16.47 and Closed at: 16.35, which is -0.67% of previous session's close. It moved within a range of 16.27 and 16.53
The session was a Bearish session with an average volume of 4637900, which is -6.57% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 16.18 and resistance for tomorrow is 16.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.24, 16.12 resistance for tomorrow's hourly charts is 16.5, 16.64
10 Day SMA for Starwood Property (STWD) is 16.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Starwood Property (STWD) is 16.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Starwood Property (STWD) is 16.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Starwood Property is 17.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Starwood Property is at 16.4 and 200 DMA is at 17.61, while 50 DMA and 100 DMA are at 16.61 and 17.11 respectively
Starwood Property (STWD) moving average of 20 SMA is at 16.4 and 20 EMA is at 16.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Thu Aug | 16.35 | 16.4 | 16.42 |
| 12 Wed Aug | 16.46 | 16.43 | 16.43 |
| 11 Tue Aug | 16.66 | 16.46 | 16.43 |
| 10 Mon Aug | 16.65 | 16.46 | 16.41 |
| 07 Fri Aug | 16.45 | 16.46 | 16.39 |
| 06 Thu Aug | 15.93 | 16.46 | 16.38 |
Starwood Property (STWD) moving average of 50 SMA is at 16.61 and 50 EMA is at 16.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Thu Aug | 16.35 | 16.61 | 16.68 |
| 12 Wed Aug | 16.46 | 16.62 | 16.69 |
| 11 Tue Aug | 16.66 | 16.63 | 16.7 |
| 10 Mon Aug | 16.65 | 16.64 | 16.7 |
| 07 Fri Aug | 16.45 | 16.65 | 16.7 |
| 06 Thu Aug | 15.93 | 16.66 | 16.71 |
Starwood Property (STWD) moving average of 100 SMA is at 17.11 and 100 EMA is at 17.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Thu Aug | 16.35 | 17.11 | 17.04 |
| 12 Wed Aug | 16.46 | 17.12 | 17.05 |
| 11 Tue Aug | 16.66 | 17.13 | 17.06 |
| 10 Mon Aug | 16.65 | 17.14 | 17.07 |
| 07 Fri Aug | 16.45 | 17.15 | 17.08 |
| 06 Thu Aug | 15.93 | 17.16 | 17.09 |
Starwood Property (STWD) moving average of 200 SMA is at 17.61 and 200 EMA is at 17.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Thu Aug | 16.35 | 17.61 | 17.63 |
| 12 Wed Aug | 16.46 | 17.62 | 17.64 |
| 11 Tue Aug | 16.66 | 17.63 | 17.65 |
| 10 Mon Aug | 16.65 | 17.64 | 17.66 |
| 07 Fri Aug | 16.45 | 17.65 | 17.67 |
| 06 Thu Aug | 15.93 | 17.66 | 17.68 |
Tal Education has performed better than Starwood Property in short term. You could have earned much better returns by investing in Tal Education, about 13.96% more returns!
Stein Mart has performed better than Starwood Property in short term. You could have earned much better returns by investing in Stein Mart, about 46.9% more returns!
Starwood Property has performed better than Site Centers in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Safehold Inc in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Nexpoint Residential in short term. Holding Starwood Property could be a better choice for now!
Farmland Partners has performed better than Starwood Property in short term. You could have earned much better returns by investing in Farmland Partners, about 2.7% more returns!
Walt Disney has performed better than Starwood Property in short term. You could have earned much better returns by investing in Walt Disney, about 10.12% more returns!
Carnival Corporation has performed better than Starwood Property in short term. You could have earned much better returns by investing in Carnival Corporation, about 10.59% more returns!
Brookfield Infrastructure has performed better than Starwood Property in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 3.57% more returns!
Starwood Property has performed better than Avalonbay Communities in short term. Holding Starwood Property could be a better choice for now!
American Homes has performed better than Starwood Property in short term. You could have earned much better returns by investing in American Homes, about 3.08% more returns!
Verra Mobility has performed better than Starwood Property in short term. You could have earned much better returns by investing in Verra Mobility, about 19.63% more returns!
Starwood Property has performed better than Vince Holding in short term. Holding Starwood Property could be a better choice for now!
Strategic Education has performed better than Starwood Property in short term. You could have earned much better returns by investing in Strategic Education, about 9.79% more returns!
Starwood Property has performed better than Stitch Fix in short term. Holding Starwood Property could be a better choice for now!
Rci Hospitality has performed better than Starwood Property in short term. You could have earned much better returns by investing in Rci Hospitality, about 15.57% more returns!
Sprott Focus has performed better than Starwood Property in short term. You could have earned much better returns by investing in Sprott Focus, about 11.39% more returns!
Starwood Property has performed better than Full House in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Duluth Holdings in short term. Holding Starwood Property could be a better choice for now!
Starwood Property Technical analysis of indicators
Price action analysis of Starwood Property (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Starwood Property STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property STWD stock. Volume based technical analysis of Starwood Property STWD stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STWD Starwood Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STWD Experts View which covers a lot of information including buying and selling signals
STWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Starwood Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


