Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Starwood Property (STWD)
Technical Analysis Report for USA stock STWD Starwood Property. Dated: 06 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STWD Starwood Property then click here. or read Experts views on Starwood Property or Forecast & share price targets of Starwood Property
Starwood Property Opened at 17.93 and Closed at: 17.95, which is -0.5% of previous session's close. It moved within a range of 17.74 and 17.97
The session was a Bullish session with an average volume of 2460800, which is -36.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 17.85 and resistance for tomorrow is 18.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.8, 17.66 resistance for tomorrow's hourly charts is 18.03, 18.12
10 Day SMA for Starwood Property (STWD) is 17.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Starwood Property (STWD) is 17.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Starwood Property (STWD) is 18.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Starwood Property is 19.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Starwood Property is at 17.99 and 200 DMA is at 19.13, while 50 DMA and 100 DMA are at 18.15 and 18.22 respectively
Starwood Property (STWD) moving average of 20 SMA is at 17.99 and 20 EMA is at 18
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 17.95 | 17.99 | 18 |
| 05 Thu Mar | 18.04 | 18 | 18.01 |
| 04 Wed Mar | 18.10 | 18.01 | 18.01 |
| 03 Tue Mar | 17.94 | 18.03 | 18 |
| 02 Mon Mar | 18.00 | 18.04 | 18.01 |
| 27 Fri Feb | 17.81 | 18.03 | 18.01 |
Starwood Property (STWD) moving average of 50 SMA is at 18.15 and 50 EMA is at 18.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 17.95 | 18.15 | 18.12 |
| 05 Thu Mar | 18.04 | 18.16 | 18.13 |
| 04 Wed Mar | 18.10 | 18.17 | 18.13 |
| 03 Tue Mar | 17.94 | 18.17 | 18.13 |
| 02 Mon Mar | 18.00 | 18.18 | 18.14 |
| 27 Fri Feb | 17.81 | 18.19 | 18.15 |
Starwood Property (STWD) moving average of 100 SMA is at 18.22 and 100 EMA is at 18.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 17.95 | 18.22 | 18.36 |
| 05 Thu Mar | 18.04 | 18.22 | 18.37 |
| 04 Wed Mar | 18.10 | 18.23 | 18.38 |
| 03 Tue Mar | 17.94 | 18.24 | 18.39 |
| 02 Mon Mar | 18.00 | 18.26 | 18.4 |
| 27 Fri Feb | 17.81 | 18.27 | 18.41 |
Starwood Property (STWD) moving average of 200 SMA is at 19.13 and 200 EMA is at 18.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 17.95 | 19.13 | 18.75 |
| 05 Thu Mar | 18.04 | 19.14 | 18.76 |
| 04 Wed Mar | 18.10 | 19.15 | 18.77 |
| 03 Tue Mar | 17.94 | 19.16 | 18.78 |
| 02 Mon Mar | 18.00 | 19.17 | 18.79 |
| 27 Fri Feb | 17.81 | 19.17 | 18.8 |
Ready Capital has performed better than Starwood Property in short term. You could have earned much better returns by investing in Ready Capital, about 0.17% more returns!
Restaurant Brands has performed better than Starwood Property in short term. You could have earned much better returns by investing in Restaurant Brands, about 4.41% more returns!
Starwood Property has performed better than Nexpoint Residential in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Norwegian Cruise in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Matson Inc in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Highwoods Properties in short term. Holding Starwood Property could be a better choice for now!
Brixmor Property has performed better than Starwood Property in short term. You could have earned much better returns by investing in Brixmor Property, about 7.03% more returns!
Starwood Property has performed better than Bj S in short term. Holding Starwood Property could be a better choice for now!
Saul Centers has performed better than Starwood Property in short term. You could have earned much better returns by investing in Saul Centers, about 0.37% more returns!
Starwood Property has performed better than Allegion Plc in short term. Holding Starwood Property could be a better choice for now!
Regency Centers has performed better than Starwood Property in short term. You could have earned much better returns by investing in Regency Centers, about 3.59% more returns!
Paychex Inc has performed better than Starwood Property in short term. You could have earned much better returns by investing in Paychex Inc, about 2.98% more returns!
Starwood Property has performed better than Melco Resorts in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Lands End in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Forrester Research in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Charter Communications in short term. Holding Starwood Property could be a better choice for now!
Altisource Portfolio has performed better than Starwood Property in short term. You could have earned much better returns by investing in Altisource Portfolio, about 21.92% more returns!
Starwood Property Technical analysis of indicators
Price action analysis of Starwood Property (STWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Starwood Property STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property STWD stock. Volume based technical analysis of Starwood Property STWD stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STWD Starwood Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STWD Experts View which covers a lot of information including buying and selling signals
STWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Starwood Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


