StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.02 and 19.87

Daily Target 118.34
Daily Target 218.84
Daily Target 319.186666666667
Daily Target 419.69
Daily Target 520.04

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 06 August 2024 19.35 (2.71%) 18.88 18.68 - 19.53 1.153 times
Mon 05 August 2024 18.84 (-2.69%) 18.75 18.53 - 19.22 1.8628 times
Fri 02 August 2024 19.36 (-1.27%) 19.52 19.20 - 19.58 0.9582 times
Thu 01 August 2024 19.61 (-1.7%) 20.02 19.48 - 20.04 0.9392 times
Wed 31 July 2024 19.95 (-0.75%) 20.10 19.92 - 20.23 0.789 times
Tue 30 July 2024 20.10 (0.8%) 20.00 19.98 - 20.14 0.666 times
Mon 29 July 2024 19.94 (0.2%) 19.92 19.88 - 20.03 0.4774 times
Fri 26 July 2024 19.90 (1.38%) 19.89 19.51 - 19.90 0.7598 times
Thu 25 July 2024 19.63 (0.26%) 19.64 19.47 - 19.97 0.8728 times
Wed 24 July 2024 19.58 (-4.53%) 20.15 19.53 - 20.23 1.5218 times
Tue 23 July 2024 20.51 (1.08%) 20.23 20.23 - 20.60 0.5862 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.94 and 19.94

Weekly Target 118.14
Weekly Target 218.74
Weekly Target 319.136666666667
Weekly Target 419.74
Weekly Target 520.14

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 06 August 2024 19.35 (-0.05%) 18.75 18.53 - 19.53 0.9148 times
Fri 02 August 2024 19.36 (-2.71%) 19.92 19.20 - 20.23 1.1617 times
Fri 26 July 2024 19.90 (-1.83%) 20.30 19.47 - 20.60 1.3872 times
Fri 19 July 2024 20.27 (2.37%) 19.88 19.78 - 20.64 1.5021 times
Fri 12 July 2024 19.80 (5.26%) 18.88 18.84 - 20.05 1.4288 times
Fri 05 July 2024 18.81 (-0.63%) 19.05 18.73 - 19.14 0.5011 times
Wed 03 July 2024 18.93 (-0.05%) 18.97 18.60 - 19.14 0.6765 times
Fri 28 June 2024 18.94 (-2.07%) 19.42 18.74 - 19.62 1.3188 times
Fri 21 June 2024 19.34 (-0.05%) 19.42 19.22 - 19.50 0.8191 times
Tue 18 June 2024 19.35 (0.52%) 19.19 19.14 - 19.50 0.2899 times
Fri 14 June 2024 19.25 (1.64%) 18.80 18.65 - 19.30 1.3977 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.19 and 19.7

Monthly Target 117.8
Monthly Target 218.57
Monthly Target 319.306666666667
Monthly Target 420.08
Monthly Target 520.82

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 06 August 2024 19.35 (-3.01%) 20.02 18.53 - 20.04 0.263 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 1.0734 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.9047 times
Fri 31 May 2024 19.44 (2.48%) 18.98 18.43 - 20.93 1.2453 times
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.9621 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.9471 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.3187 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.9247 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.3091 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 1.0518 times
Tue 31 October 2023 17.75 (-8.27%) 19.30 17.07 - 19.48 1.2685 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 August 2024

Munafa value: 40 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.76
20 day DMA 19.84
35 day DMA 19.53
50 day DMA 19.41
100 day DMA 19.59
150 day DMA 19.79
200 day DMA 19.89

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4119.69
12 day EMA19.619.6419.79
20 day EMA19.6319.6619.75
35 day EMA19.5919.619.65
50 day EMA19.4219.4219.44

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5719.79
12 day SMA19.7619.8319.95
20 day SMA19.8419.8319.84
35 day SMA19.5319.5319.54
50 day SMA19.4119.419.4
100 day SMA19.5919.619.61
150 day SMA19.7919.819.81
200 day SMA19.8919.8819.87

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top