ReadyCapital RC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ready Capital RC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RC
- RC Experts view
- Tomorrow's Movement RC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReadyCapital
Strong intraday Stock price targets for ReadyCapital are 2.21 and 2.39
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.53 |
Daily price and volume Ready Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.34 (-3.7%) | 2.43 | 2.26 - 2.44 | 1.1578 times | Tue 20 January 2026 | 2.43 (5.19%) | 2.29 | 2.25 - 2.46 | 1.55 times | Fri 16 January 2026 | 2.31 (4.52%) | 2.19 | 2.19 - 2.34 | 1.2055 times | Thu 15 January 2026 | 2.21 (4.25%) | 2.12 | 2.11 - 2.24 | 1.0088 times | Wed 14 January 2026 | 2.12 (1.92%) | 2.05 | 2.05 - 2.15 | 0.6909 times | Tue 13 January 2026 | 2.08 (-0.95%) | 2.01 | 2.01 - 2.14 | 0.3096 times | Mon 12 January 2026 | 2.10 (-2.78%) | 2.16 | 2.08 - 2.16 | 0.7089 times | Fri 09 January 2026 | 2.16 (4.85%) | 2.07 | 2.06 - 2.20 | 1.0935 times | Thu 08 January 2026 | 2.06 (3.52%) | 2.00 | 1.97 - 2.08 | 0.8842 times | Wed 07 January 2026 | 1.99 (-2.45%) | 2.01 | 1.99 - 2.08 | 1.3908 times | Tue 06 January 2026 | 2.04 (-1.92%) | 2.06 | 1.98 - 2.08 | 1.3065 times |
Weekly price and charts ReadyCapital
Strong weekly Stock price targets for ReadyCapital RC are 2.3 and 2.51
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Ready Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.34 (1.3%) | 2.29 | 2.25 - 2.46 | 0.4447 times | Fri 16 January 2026 | 2.31 (6.94%) | 2.16 | 2.01 - 2.34 | 0.6445 times | Fri 09 January 2026 | 2.16 (0.93%) | 2.13 | 1.97 - 2.20 | 1.0521 times | Fri 02 January 2026 | 2.14 (-2.28%) | 2.19 | 2.11 - 2.26 | 0.7281 times | Mon 29 December 2025 | 2.19 (-2.23%) | 2.19 | 2.15 - 2.25 | 0.1985 times | Fri 26 December 2025 | 2.24 (0.45%) | 2.22 | 2.15 - 2.37 | 0.7904 times | Fri 19 December 2025 | 2.23 (-6.69%) | 2.39 | 2.09 - 2.39 | 3.8138 times | Fri 12 December 2025 | 2.39 (-8.78%) | 2.60 | 2.37 - 2.67 | 1.1157 times | Fri 05 December 2025 | 2.62 (3.56%) | 2.50 | 2.47 - 2.86 | 0.7471 times | Fri 28 November 2025 | 2.53 (2.43%) | 2.48 | 2.33 - 2.61 | 0.4651 times | Fri 21 November 2025 | 2.47 (-6.79%) | 2.65 | 2.32 - 2.66 | 0.8301 times |
Monthly price and charts ReadyCapital
Strong monthly Stock price targets for ReadyCapital RC are 2.16 and 2.65
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Ready Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.34 (7.34%) | 2.20 | 1.97 - 2.46 | 0.7664 times | Wed 31 December 2025 | 2.18 (-13.83%) | 2.50 | 2.09 - 2.86 | 2.3217 times | Fri 28 November 2025 | 2.53 (-13.65%) | 2.89 | 2.32 - 3.05 | 0.9503 times | Fri 31 October 2025 | 2.93 (-24.29%) | 3.85 | 2.83 - 3.93 | 0.8985 times | Tue 30 September 2025 | 3.87 (-9.15%) | 4.20 | 3.81 - 4.47 | 0.8835 times | Fri 29 August 2025 | 4.26 (1.19%) | 4.17 | 3.70 - 4.29 | 0.8169 times | Thu 31 July 2025 | 4.21 (-3.66%) | 4.35 | 4.17 - 4.75 | 0.7461 times | Mon 30 June 2025 | 4.37 (-2.24%) | 4.46 | 4.14 - 4.63 | 0.5808 times | Fri 30 May 2025 | 4.47 (0.45%) | 4.52 | 3.92 - 4.55 | 1.0385 times | Wed 30 April 2025 | 4.45 (-12.57%) | 5.09 | 4.16 - 5.24 | 0.9972 times | Mon 31 March 2025 | 5.09 (-26.55%) | 5.52 | 4.74 - 5.70 | 1.4514 times |
Yearly price and charts ReadyCapital
Strong yearly Stock price targets for ReadyCapital RC are 2.16 and 2.65
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Ready Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.34 (7.34%) | 2.20 | 1.97 - 2.46 | 0.1565 times | Wed 31 December 2025 | 2.18 (-68.04%) | 6.90 | 2.09 - 7.14 | 2.4815 times | Tue 31 December 2024 | 6.82 (-33.46%) | 10.21 | 6.65 - 10.36 | 1.4558 times | Fri 29 December 2023 | 10.25 (-7.99%) | 11.26 | 9.19 - 13.49 | 1.2733 times | Fri 30 December 2022 | 11.14 (-28.73%) | 15.79 | 9.69 - 16.44 | 1.0813 times | Fri 31 December 2021 | 15.63 (25.54%) | 12.50 | 11.28 - 16.78 | 0.4702 times | Thu 31 December 2020 | 12.45 (0%) | 11.55 | 10.63 - 14.43 | 0.0815 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReadyCapital
Tomorrow's movement Prediction of Ready Capital RC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ready Capital RC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ready Capital RC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReadyCapital (RC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReadyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReadyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReadyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReadyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReadyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ReadyCapital RC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReadyCapital RC stock. Volume based technical analysis of ReadyCapital RC stock is negative.
ReadyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ready Capital RC
DMA (daily moving average) of Ready Capital RC
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.38 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Ready Capital RC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.28 | 2.2 |
| 12 day EMA | 2.22 | 2.2 | 2.16 |
| 20 day EMA | 2.23 | 2.22 | 2.2 |
| 35 day EMA | 2.31 | 2.31 | 2.3 |
| 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Ready Capital RC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.23 | 2.16 |
| 12 day SMA | 2.16 | 2.14 | 2.12 |
| 20 day SMA | 2.18 | 2.18 | 2.17 |
| 35 day SMA | 2.29 | 2.3 | 2.3 |
| 50 day SMA | 2.38 | 2.39 | 2.41 |
| 100 day SMA | 3.07 | 3.08 | 3.1 |
| 150 day SMA | 3.47 | 3.49 | 3.5 |
| 200 day SMA | 3.7 | 3.71 | 3.73 |


