Munafa Stock Market Course + Intraday & FNO calls 
USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
- All Indicators in one
- STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD BollingerBands indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MA indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator technical analysis
- Daily Support: 18.17
- Daily Resistance: 18.31
- 5 Day DMA Moving Average is 18.3
- 20 Day DMA Moving Average is 18.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.33% | 18.31 | 18.24 | 18.37 | 18.23 | 1.03 times |
| Thu 04 Dec 2025 | -0.6% | 18.47 | 18.30 | 18.58 | 18.19 | 1.46 times |
| Wed 03 Dec 2025 | 1.15% | 18.21 | 18.41 | 18.44 | 18.21 | 0.99 times |
| Tue 02 Dec 2025 | -0.93% | 18.36 | 18.20 | 18.37 | 18.15 | 1.1 times |
| Mon 01 Dec 2025 | 0.16% | 18.26 | 18.37 | 18.37 | 18.20 | 1.55 times |
| Fri 28 Nov 2025 | 0.16% | 18.40 | 18.34 | 18.43 | 18.25 | 0.77 times |
| Wed 26 Nov 2025 | 0.27% | 18.32 | 18.31 | 18.47 | 18.31 | 1.44 times |
| Tue 25 Nov 2025 | 2.76% | 17.83 | 18.26 | 18.33 | 17.83 | 1.48 times |
| Mon 24 Nov 2025 | -0.5% | 17.86 | 17.77 | 17.95 | 17.72 | 0.91 times |
| Fri 21 Nov 2025 | 1.82% | 17.57 | 17.86 | 17.97 | 17.54 | 1.46 times |
Volume is calculated using 10 day average volume
USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of STARWOOD PROPERTY TRUST, INC. is 18.03
50 day MA of STARWOOD PROPERTY TRUST, INC. is 18.55
100 day MA of STARWOOD PROPERTY TRUST, INC. is 19.32
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is downtrend
Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:
| Price | 20 day | 50 day | 100 day |
| 18.24 | 18.03 | 18.55 | 19.32 |
| 18.30 | 18.03 | 18.59 | 19.34 |
| 18.41 | 18.04 | 18.63 | 19.37 |
| 18.20 | 18.04 | 18.67 | 19.39 |
| 18.37 | 18.03 | 18.71 | 19.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
These are USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA STARWOOD PROPERTY TRUST, INC. STWD MA indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MA technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MA free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
