USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.96
Daily Resistance: 14.42
5 Day DMA Moving Average is 14.7
20 Day DMA Moving Average is 15.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0%	14.37	14.36	14.47	14.01	1.3 times
Thu 24 Sep 2026	-2.31%	14.75	14.36	14.79	14.33	2.37 times
Wed 23 Sep 2026	-2.65%	15.08	14.70	15.08	14.67	1.93 times
Tue 22 Sep 2026	0.67%	15.10	15.10	15.23	15.04	1.49 times
Mon 21 Sep 2026	0.4%	14.93	15.00	15.12	14.90	1.09 times
Fri 18 Sep 2026	-0.93%	15.08	14.94	15.11	14.94	3.84 times
Thu 17 Sep 2026	0.67%	15.15	15.08	15.27	15.05	1.55 times
Wed 16 Sep 2026	-1.45%	15.21	14.98	15.29	14.89	1.82 times
Tue 15 Sep 2026	-1.55%	15.44	15.20	15.44	15.17	1.73 times
Mon 14 Sep 2026	-1.15%	15.60	15.44	15.77	15.35	1.53 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 14.98, 15.41, -0.43

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

14.98, 15.41, -0.43
15.09, 15.49, -0.4
15.22, 15.58, -0.36
15.32, 15.65, -0.33
15.36, 15.69, -0.33
15.43, 15.74, -0.31
15.52, 15.8, -0.28
15.6, 15.86, -0.26
15.71, 15.93, -0.22
15.8, 15.99, -0.19

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.