USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.02
Daily Resistance: 19.87
5 Day DMA Moving Average is 19.42
20 Day DMA Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2024	2.71%	18.88	19.35	19.53	18.68	1.39 times
Mon 05 Aug 2024	-2.69%	18.75	18.84	19.22	18.53	2.25 times
Fri 02 Aug 2024	-1.27%	19.52	19.36	19.58	19.20	1.16 times
Thu 01 Aug 2024	-1.7%	20.02	19.61	20.04	19.48	1.13 times
Wed 31 Jul 2024	-0.75%	20.10	19.95	20.23	19.92	0.95 times
Tue 30 Jul 2024	0.8%	20.00	20.10	20.14	19.98	0.8 times
Mon 29 Jul 2024	0.2%	19.92	19.94	20.03	19.88	0.58 times
Fri 26 Jul 2024	1.38%	19.89	19.90	19.90	19.51	0.92 times
Thu 25 Jul 2024	0.26%	19.64	19.63	19.97	19.47	1.05 times
Wed 24 Jul 2024	-4.53%	20.15	19.58	20.23	19.53	1.84 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values USA

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 19.6, 19.63, -0.029999999999998

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

19.6, 19.63, -0.029999999999998
19.64, 19.65, -0.009999999999998
19.79, 19.72, 0.07
19.87, 19.75, 0.12
19.92, 19.76, 0.16
19.92, 19.74, 0.18
19.89, 19.71, 0.18
19.88, 19.69, 0.19
19.88, 19.67, 0.21
19.92, 19.67, 0.25

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.