Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.52 and 40.44
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.27 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 41.19 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.01 (-0.84%) | 40.41 | 39.94 - 40.86 | 1.3489 times | Mon 11 May 2026 | 40.35 (-0.64%) | 40.61 | 40.15 - 41.08 | 0.749 times | Fri 08 May 2026 | 40.61 (-0.22%) | 40.70 | 40.46 - 41.23 | 0.5865 times | Thu 07 May 2026 | 40.70 (0.89%) | 40.30 | 40.00 - 40.94 | 1.0087 times | Wed 06 May 2026 | 40.34 (-0.25%) | 40.55 | 40.10 - 40.93 | 1.0724 times | Tue 05 May 2026 | 40.44 (1.46%) | 39.98 | 39.88 - 40.60 | 1.0221 times | Mon 04 May 2026 | 39.86 (-1.73%) | 40.35 | 39.68 - 40.75 | 1.3053 times | Fri 01 May 2026 | 40.56 (-0.34%) | 40.72 | 40.10 - 40.76 | 1.0104 times | Thu 30 April 2026 | 40.70 (0.17%) | 40.54 | 40.47 - 41.18 | 0.8546 times | Wed 29 April 2026 | 40.63 (-0.42%) | 40.45 | 40.21 - 40.74 | 1.0422 times | Tue 28 April 2026 | 40.80 (-0.15%) | 41.80 | 40.61 - 41.80 | 1.0322 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.41 and 40.55
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.01 (-1.48%) | 40.61 | 39.94 - 41.08 | 0.4627 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 1.1017 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.061 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.2063 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.935 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0836 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9346 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.34 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0306 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8445 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.037 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.07 and 40.62
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.01 (-1.7%) | 40.72 | 39.68 - 41.23 | 0.3431 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8454 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9306 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9243 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8381 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3932 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3899 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2552 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1352 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9451 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9648 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.06 and 45.65
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.01 (2.04%) | 39.25 | 38.11 - 44.70 | 0.4608 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.452 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5226 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0302 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1376 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1386 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.15
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.48 | 40.54 |
| 12 day EMA | 40.56 | 40.66 | 40.72 |
| 20 day EMA | 40.84 | 40.93 | 40.99 |
| 35 day EMA | 41.27 | 41.34 | 41.4 |
| 50 day EMA | 41.7 | 41.77 | 41.83 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.49 | 40.39 |
| 12 day SMA | 40.49 | 40.55 | 40.58 |
| 20 day SMA | 41 | 41.16 | 41.28 |
| 35 day SMA | 41.12 | 41.13 | 41.14 |
| 50 day SMA | 41.65 | 41.72 | 41.8 |
| 100 day SMA | 41.32 | 41.34 | 41.36 |
| 150 day SMA | 40.42 | 40.41 | 40.41 |
| 200 day SMA | 40.32 | 40.33 | 40.33 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
