UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 38.21 and 38.9

Intraday Target 137.69
Intraday Target 238.04
Intraday Target 338.383333333333
Intraday Target 438.73
Intraday Target 539.07

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 38.38 (0.66%) 38.04 38.04 - 38.73 4.6462 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 5.3538 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 38.19 and 39.05

Weekly Target 137.55
Weekly Target 237.96
Weekly Target 338.406666666667
Weekly Target 438.82
Weekly Target 539.27

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 38.38 (0.66%) 38.27 37.99 - 38.85 4.6462 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 5.3538 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times
Wed 16 April 2025 38.13 (0%) 38.27 37.99 - 38.85 0 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 34.25 and 39.84

Monthly Target 132.87
Monthly Target 235.63
Monthly Target 338.463333333333
Monthly Target 441.22
Monthly Target 544.05

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 38.38 (-6.3%) 40.93 35.71 - 41.30 0.7551 times
Mon 31 March 2025 40.96 (2.61%) 39.89 39.03 - 42.44 1.0894 times
Fri 28 February 2025 39.92 (2.25%) 38.83 38.22 - 40.14 0.924 times
Fri 31 January 2025 39.04 (4.92%) 37.22 34.56 - 39.59 1.2511 times
Tue 31 December 2024 37.21 (-11.49%) 40.93 35.86 - 42.07 1.0655 times
Tue 26 November 2024 42.04 (6.27%) 39.81 38.99 - 43.38 0.9164 times
Thu 31 October 2024 39.56 (-13.53%) 45.79 39.28 - 46.00 1.02 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.3581 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.6604 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.9601 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.5892 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 36.47 and 44.35

Yearly Target 130.58
Yearly Target 234.48
Yearly Target 338.46
Yearly Target 442.36
Yearly Target 546.34

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 38.38 (3.14%) 37.22 34.56 - 42.44 0.4475 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.6844 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.1273 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.2535 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.2166 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2708 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 38.18
12 day DMA 38.15
20 day DMA 37.92
35 day DMA 39.18
50 day DMA 39.57
100 day DMA 38.75
150 day DMA 39.76
200 day DMA 40.77

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.1238.12
12 day EMA38.2138.1838.19
20 day EMA38.3938.3938.42
35 day EMA38.7838.838.84
50 day EMA39.3939.4339.48

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1838.1338.13
12 day SMA38.1538.1338.13
20 day SMA37.9237.9738.03
35 day SMA39.1839.2539.33
50 day SMA39.5739.5839.6
100 day SMA38.7538.7838.81
150 day SMA39.7639.8139.87
200 day SMA40.7740.7840.8

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top