UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 37.33 and 37.93
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.803333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.4 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.71 (0.11%) | 37.78 | 37.55 - 38.15 | 0.8798 times | Fri 23 October 2026 | 37.67 (-0.37%) | 37.97 | 37.39 - 38.43 | 0.6454 times | Thu 22 October 2026 | 37.81 (2.41%) | 37.26 | 36.90 - 38.01 | 0.8082 times | Wed 21 October 2026 | 36.92 (-2.28%) | 37.51 | 36.83 - 37.70 | 0.9113 times | Tue 20 October 2026 | 37.78 (2.94%) | 37.06 | 36.94 - 37.86 | 1.0853 times | Mon 19 October 2026 | 36.70 (-3.8%) | 38.00 | 36.41 - 38.08 | 1.324 times | Fri 16 October 2026 | 38.15 (-0.1%) | 38.39 | 38.00 - 38.70 | 1.0247 times | Thu 15 October 2026 | 38.19 (1.35%) | 38.35 | 38.00 - 38.98 | 1.0043 times | Wed 14 October 2026 | 37.68 (-0.34%) | 37.38 | 36.99 - 38.00 | 1.254 times | Tue 13 October 2026 | 37.81 (-0.26%) | 38.33 | 37.78 - 38.42 | 1.0631 times | Mon 12 October 2026 | 37.91 (0.9%) | 37.44 | 37.20 - 38.11 | 0.7425 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 37.33 and 37.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.71 (0.11%) | 37.78 | 37.55 - 38.15 | 0.1759 times | Fri 23 October 2026 | 37.67 (-1.26%) | 38.00 | 36.41 - 38.43 | 0.9543 times | Fri 16 October 2026 | 38.15 (1.54%) | 37.44 | 36.99 - 38.98 | 1.0172 times | Fri 09 October 2026 | 37.57 (2.59%) | 36.56 | 36.15 - 37.93 | 1.4434 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 2.2096 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.9259 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.9833 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.6982 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.7771 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.8153 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.9074 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 36.89 and 39.8
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.71 (0.86%) | 37.44 | 36.07 - 38.98 | 1.2182 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.1921 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 0.9877 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0166 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.7381 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.5811 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5414 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.596 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.592 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5367 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.8923 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 31.78 and 42.01
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 40.026666666667 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.71 (-3.83%) | 39.25 | 36.07 - 46.30 | 1.5461 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.211 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.2699 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8592 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9488 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9496 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2154 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.57 | 37.52 |
| 12 day EMA | 37.64 | 37.63 | 37.62 |
| 20 day EMA | 37.87 | 37.89 | 37.91 |
| 35 day EMA | 38.51 | 38.56 | 38.61 |
| 50 day EMA | 39.3 | 39.37 | 39.44 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.38 | 37.47 |
| 12 day SMA | 37.66 | 37.64 | 37.61 |
| 20 day SMA | 37.48 | 37.53 | 37.58 |
| 35 day SMA | 38.53 | 38.62 | 38.72 |
| 50 day SMA | 39.34 | 39.42 | 39.49 |
| 100 day SMA | 40.81 | 40.83 | 40.85 |
| 150 day SMA | 40.91 | 40.93 | 40.95 |
| 200 day SMA | 41.12 | 41.13 | 41.14 |


