Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.91 and 41.11
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.84 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.04 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.70 (-1.6%) | 41.36 | 40.31 - 41.51 | 1.9534 times | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.1459 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.7922 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.7514 times | Thu 16 April 2026 | 42.35 (-0.82%) | 42.56 | 42.18 - 42.93 | 1.0014 times | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.7871 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 0.9946 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.7667 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.7752 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.032 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.1442 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.16 and 41.85
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.70 (-5.33%) | 42.82 | 40.31 - 43.00 | 0.8446 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9335 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0818 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9332 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3379 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.029 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8431 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0354 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.246 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7155 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1897 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.39 and 43.75
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5798 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.877 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9054 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7898 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3922 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3098 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2458 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0698 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9212 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9092 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.868 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.41 and 46
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.70 (3.8%) | 39.25 | 38.11 - 44.70 | 0.3903 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4619 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5208 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.057 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1754 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1407 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2539 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.57
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.36 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.23 | 42.67 |
| 12 day EMA | 41.98 | 42.21 | 42.36 |
| 20 day EMA | 41.96 | 42.09 | 42.17 |
| 35 day EMA | 42.13 | 42.21 | 42.26 |
| 50 day EMA | 42.32 | 42.39 | 42.43 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.4 | 42.75 |
| 12 day SMA | 42.36 | 42.4 | 42.35 |
| 20 day SMA | 41.58 | 41.55 | 41.52 |
| 35 day SMA | 42.03 | 42.13 | 42.19 |
| 50 day SMA | 42.43 | 42.46 | 42.48 |
| 100 day SMA | 41.39 | 41.39 | 41.38 |
| 150 day SMA | 40.36 | 40.36 | 40.37 |
| 200 day SMA | 40.34 | 40.34 | 40.34 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
