Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.65 and 43.51
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.856666666667 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.72 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.6905 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 0.9412 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 0.9548 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.8764 times | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.8764 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 1.2259 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.8849 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 1.0963 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 1.0332 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.4203 times | Thu 05 February 2026 | 42.70 (3.64%) | 41.58 | 41.40 - 42.70 | 2.1313 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.79 and 43.51
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (-0.76%) | 43.55 | 42.42 - 44.14 | 0.5823 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1973 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.152 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8076 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.203 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8679 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2218 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9957 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.517 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.4553 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 1.1259 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.23 and 45.79
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (7.9%) | 39.75 | 39.58 - 44.14 | 0.6649 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8063 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4213 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3371 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2718 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0921 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9405 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9282 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8861 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6517 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7993 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.49 and 46.52
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (9.33%) | 39.25 | 38.11 - 44.14 | 0.184 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.5076 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5682 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.09 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.212 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1763 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2618 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43 | 43.22 |
| 12 day EMA | 42.45 | 42.37 | 42.34 |
| 20 day EMA | 41.87 | 41.77 | 41.69 |
| 35 day EMA | 41.37 | 41.28 | 41.21 |
| 50 day EMA | 40.95 | 40.87 | 40.8 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.14 | 43.24 |
| 12 day SMA | 42.71 | 42.5 | 42.29 |
| 20 day SMA | 41.34 | 41.16 | 41.02 |
| 35 day SMA | 40.64 | 40.54 | 40.45 |
| 50 day SMA | 40.74 | 40.7 | 40.64 |
| 100 day SMA | 39.56 | 39.52 | 39.49 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.83 | 39.81 | 39.79 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
