UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 38.91 and 39.68
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.81 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.26 (0.13%) | 39.25 | 38.55 - 39.32 | 0.6026 times | Wed 31 December 2025 | 39.21 (-0.23%) | 39.50 | 38.91 - 39.77 | 2.0058 times | Mon 29 December 2025 | 39.30 (0%) | 39.25 | 38.97 - 39.56 | 1.1184 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 1.1184 times | Fri 26 December 2025 | 39.33 (-0.81%) | 39.64 | 39.01 - 39.64 | 0.5677 times | Wed 24 December 2025 | 39.65 (0.97%) | 39.47 | 39.14 - 39.65 | 0.3442 times | Tue 23 December 2025 | 39.27 (-1.18%) | 39.80 | 39.11 - 40.00 | 0.6611 times | Mon 22 December 2025 | 39.74 (-4.03%) | 40.37 | 39.44 - 41.10 | 1.1929 times | Fri 19 December 2025 | 41.41 (-2.06%) | 42.18 | 41.20 - 42.18 | 1.6871 times | Thu 18 December 2025 | 42.28 (-0.7%) | 42.58 | 42.14 - 42.97 | 0.7016 times | Wed 17 December 2025 | 42.58 (1.96%) | 41.71 | 41.66 - 42.59 | 0.7563 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.91 and 40.13
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 0.9628 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.2889 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.7145 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.2656 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.1784 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8178 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 1.9872 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9664 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.029 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.7893 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.229 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.91 and 39.68
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.26 (0.13%) | 39.25 | 38.55 - 39.32 | 0.0465 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.5166 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4268 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.357 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1654 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0035 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9904 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9455 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6954 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8528 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0004 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 38.91 and 39.68
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.26 (0.13%) | 39.25 | 38.55 - 39.32 | 0.0056 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.547 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.6093 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.1185 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2438 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.2071 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2687 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.46 | 39.59 |
| 12 day EMA | 39.94 | 40.06 | 40.21 |
| 20 day EMA | 40.16 | 40.25 | 40.36 |
| 35 day EMA | 39.82 | 39.85 | 39.89 |
| 50 day EMA | 39.33 | 39.33 | 39.34 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.36 | 39.37 |
| 12 day SMA | 40.26 | 40.5 | 40.76 |
| 20 day SMA | 40.68 | 40.74 | 40.81 |
| 35 day SMA | 40.46 | 40.47 | 40.47 |
| 50 day SMA | 39.64 | 39.59 | 39.53 |
| 100 day SMA | 39.42 | 39.42 | 39.42 |
| 150 day SMA | 39.74 | 39.74 | 39.73 |
| 200 day SMA | 39.52 | 39.54 | 39.55 |


