Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.66 and 43.68
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.84 (-0.67%) | 42.78 | 42.48 - 43.50 | 0.4827 times | Tue 10 March 2026 | 43.13 (-0.21%) | 42.93 | 42.87 - 43.67 | 0.6474 times | Mon 09 March 2026 | 43.22 (0.02%) | 42.74 | 42.49 - 43.98 | 1.2817 times | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 0.9292 times | Thu 05 March 2026 | 42.99 (-1.74%) | 43.32 | 42.57 - 43.70 | 0.9753 times | Wed 04 March 2026 | 43.75 (-0.05%) | 43.99 | 43.16 - 43.99 | 0.944 times | Tue 03 March 2026 | 43.77 (-0.75%) | 43.73 | 42.97 - 43.94 | 0.9012 times | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.8731 times | Fri 27 February 2026 | 43.62 (-1.29%) | 44.09 | 43.16 - 44.63 | 1.5222 times | Thu 26 February 2026 | 44.19 (0.23%) | 44.17 | 43.84 - 44.70 | 1.4432 times | Wed 25 February 2026 | 44.09 (1.22%) | 43.56 | 42.91 - 44.20 | 1.0049 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.66 and 44.16
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.84 (-0.86%) | 42.74 | 42.48 - 43.98 | 0.5548 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0634 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2797 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7348 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1948 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1373 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7845 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1877 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8568 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2062 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.983 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.3 and 43.5
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.84 (-1.79%) | 43.39 | 41.96 - 44.16 | 0.2945 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9337 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8145 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4358 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3508 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2847 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1033 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.95 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9376 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8952 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6583 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.48 and 47.07
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.84 (9.26%) | 39.25 | 38.11 - 44.70 | 0.2505 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4929 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.553 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0794 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2002 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1649 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2593 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.28 | 43.35 |
| 12 day EMA | 43.25 | 43.32 | 43.36 |
| 20 day EMA | 43.03 | 43.05 | 43.04 |
| 35 day EMA | 42.31 | 42.28 | 42.23 |
| 50 day EMA | 41.43 | 41.37 | 41.3 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.26 | 43.39 |
| 12 day SMA | 43.54 | 43.6 | 43.6 |
| 20 day SMA | 43.39 | 43.4 | 43.36 |
| 35 day SMA | 42.15 | 42.06 | 41.97 |
| 50 day SMA | 41.42 | 41.35 | 41.27 |
| 100 day SMA | 40.44 | 40.37 | 40.3 |
| 150 day SMA | 40.08 | 40.05 | 40.01 |
| 200 day SMA | 40.15 | 40.12 | 40.1 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
