Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.65 and 43.49
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.64 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.6542 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 0.8105 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 0.7639 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.05 times | Thu 05 February 2026 | 42.70 (3.64%) | 41.58 | 41.40 - 42.70 | 1.5757 times | Wed 04 February 2026 | 41.20 (2.16%) | 40.63 | 40.54 - 41.74 | 1.5341 times | Tue 03 February 2026 | 40.33 (0.57%) | 40.02 | 39.71 - 40.54 | 1.0059 times | Mon 02 February 2026 | 40.10 (0.93%) | 39.75 | 39.58 - 40.24 | 0.7702 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.00 | 38.84 - 39.80 | 1.1332 times | Thu 29 January 2026 | 38.99 (2.07%) | 38.32 | 38.32 - 39.17 | 0.7021 times | Wed 28 January 2026 | 38.20 (-2.15%) | 39.08 | 38.11 - 39.16 | 0.6454 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.32 and 43.82
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (2.21%) | 42.16 | 41.60 - 43.10 | 0.5719 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.5232 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.0137 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.7314 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.0296 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.8391 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.2783 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3836 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.9487 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.6804 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.5646 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.31 and 44.83
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (8.31%) | 39.75 | 39.58 - 43.10 | 0.4522 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8246 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4537 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3676 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3008 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.117 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9619 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9493 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9063 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6666 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8175 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.57 and 45.56
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.413333333333 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (9.74%) | 39.25 | 38.11 - 43.10 | 0.1568 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.5136 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5745 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0944 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2169 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.181 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2629 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.98 | 41.76 |
| 12 day EMA | 41.38 | 41.08 | 40.83 |
| 20 day EMA | 40.88 | 40.65 | 40.46 |
| 35 day EMA | 40.64 | 40.5 | 40.39 |
| 50 day EMA | 40.67 | 40.57 | 40.49 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.18 | 41.76 |
| 12 day SMA | 40.86 | 40.51 | 40.22 |
| 20 day SMA | 40.37 | 40.19 | 40.06 |
| 35 day SMA | 40.01 | 39.97 | 39.96 |
| 50 day SMA | 40.42 | 40.37 | 40.35 |
| 100 day SMA | 39.34 | 39.33 | 39.32 |
| 150 day SMA | 39.67 | 39.66 | 39.65 |
| 200 day SMA | 39.69 | 39.67 | 39.65 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
