ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 37.33 and 37.93

Intraday Target 137.2
Intraday Target 237.46
Intraday Target 337.803333333333
Intraday Target 438.06
Intraday Target 538.4

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 26 October 2026 37.71 (0.11%) 37.78 37.55 - 38.15 0.8798 times
Fri 23 October 2026 37.67 (-0.37%) 37.97 37.39 - 38.43 0.6454 times
Thu 22 October 2026 37.81 (2.41%) 37.26 36.90 - 38.01 0.8082 times
Wed 21 October 2026 36.92 (-2.28%) 37.51 36.83 - 37.70 0.9113 times
Tue 20 October 2026 37.78 (2.94%) 37.06 36.94 - 37.86 1.0853 times
Mon 19 October 2026 36.70 (-3.8%) 38.00 36.41 - 38.08 1.324 times
Fri 16 October 2026 38.15 (-0.1%) 38.39 38.00 - 38.70 1.0247 times
Thu 15 October 2026 38.19 (1.35%) 38.35 38.00 - 38.98 1.0043 times
Wed 14 October 2026 37.68 (-0.34%) 37.38 36.99 - 38.00 1.254 times
Tue 13 October 2026 37.81 (-0.26%) 38.33 37.78 - 38.42 1.0631 times
Mon 12 October 2026 37.91 (0.9%) 37.44 37.20 - 38.11 0.7425 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 37.33 and 37.93

Weekly Target 137.2
Weekly Target 237.46
Weekly Target 337.803333333333
Weekly Target 438.06
Weekly Target 538.4

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 26 October 2026 37.71 (0.11%) 37.78 37.55 - 38.15 0.1759 times
Fri 23 October 2026 37.67 (-1.26%) 38.00 36.41 - 38.43 0.9543 times
Fri 16 October 2026 38.15 (1.54%) 37.44 36.99 - 38.98 1.0172 times
Fri 09 October 2026 37.57 (2.59%) 36.56 36.15 - 37.93 1.4434 times
Fri 02 October 2026 36.62 (-5.25%) 38.75 36.07 - 39.09 2.2096 times
Fri 25 September 2026 38.65 (-2.87%) 39.32 38.23 - 39.42 0.9259 times
Fri 18 September 2026 39.79 (-1.51%) 40.63 39.68 - 41.48 0.9833 times
Fri 11 September 2026 40.40 (-1.05%) 40.80 40.33 - 41.62 0.6982 times
Fri 04 September 2026 40.83 (-1.52%) 41.27 40.63 - 42.03 0.7771 times
Fri 28 August 2026 41.46 (0.53%) 41.25 41.16 - 42.45 0.8153 times
Fri 21 August 2026 41.24 (-0.15%) 41.03 40.22 - 41.63 0.9074 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 36.89 and 39.8

Monthly Target 134.68
Monthly Target 236.19
Monthly Target 337.586666666667
Monthly Target 439.1
Monthly Target 540.5

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 26 October 2026 37.71 (0.86%) 37.44 36.07 - 38.98 1.2182 times
Wed 30 September 2026 37.39 (-8.76%) 41.00 37.36 - 42.03 1.1921 times
Mon 31 August 2026 40.98 (-5.62%) 44.08 40.22 - 44.56 0.9877 times
Fri 31 July 2026 43.42 (-1%) 44.01 42.38 - 46.30 1.0166 times
Tue 30 June 2026 43.86 (5.81%) 41.29 37.36 - 44.21 2.7381 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.5811 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.5414 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.596 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.592 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.5367 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 0.8923 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 31.78 and 42.01

Yearly Target 129.8
Yearly Target 233.75
Yearly Target 340.026666666667
Yearly Target 443.98
Yearly Target 550.26

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 26 October 2026 37.71 (-3.83%) 39.25 36.07 - 46.30 1.5461 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.211 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.2699 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.8592 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 0.9488 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 0.9496 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2154 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 37.58
12 day DMA 37.66
20 day DMA 37.48
35 day DMA 38.53
50 day DMA 39.34
100 day DMA 40.81
150 day DMA 40.91
200 day DMA 41.12

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.5737.52
12 day EMA37.6437.6337.62
20 day EMA37.8737.8937.91
35 day EMA38.5138.5638.61
50 day EMA39.339.3739.44

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.3837.47
12 day SMA37.6637.6437.61
20 day SMA37.4837.5337.58
35 day SMA38.5338.6238.72
50 day SMA39.3439.4239.49
100 day SMA40.8140.8340.85
150 day SMA40.9140.9340.95
200 day SMA41.1241.1341.14

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top