Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 41.55 and 43.59
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 45.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 1.2438 times | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.9305 times | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.7168 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 1.2571 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.4011 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 0.9545 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.6375 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.0602 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.8825 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 0.9161 times | Mon 20 July 2026 | 43.72 (-0.27%) | 44.13 | 43.22 - 44.13 | 0.6363 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.55 and 43.59
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.1238 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.5237 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4114 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.5919 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6229 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0017 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7722 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6297 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9282 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3945 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3796 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.55 and 43.59
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.0558 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.2057 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.2475 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6893 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6421 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.7069 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7021 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6366 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0583 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0558 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9535 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.99 and 48.93
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (8.7%) | 39.25 | 37.36 - 46.30 | 1.1101 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3078 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3714 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9279 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0246 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0255 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2326 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.93 | 44.19 |
| 12 day EMA | 43.64 | 43.83 | 43.91 |
| 20 day EMA | 43.48 | 43.57 | 43.59 |
| 35 day EMA | 42.9 | 42.92 | 42.89 |
| 50 day EMA | 42.27 | 42.26 | 42.21 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.27 | 44.35 |
| 12 day SMA | 43.82 | 43.92 | 43.85 |
| 20 day SMA | 43.63 | 43.7 | 43.82 |
| 35 day SMA | 42.77 | 42.7 | 42.61 |
| 50 day SMA | 42.22 | 42.2 | 42.15 |
| 100 day SMA | 41.77 | 41.78 | 41.78 |
| 150 day SMA | 41.58 | 41.56 | 41.55 |
| 200 day SMA | 40.97 | 40.94 | 40.91 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
