ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 38.91 and 39.68

Intraday Target 138.27
Intraday Target 238.77
Intraday Target 339.043333333333
Intraday Target 439.54
Intraday Target 539.81

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 02 January 2026 39.26 (0.13%) 39.25 38.55 - 39.32 0.6026 times
Wed 31 December 2025 39.21 (-0.23%) 39.50 38.91 - 39.77 2.0058 times
Mon 29 December 2025 39.30 (0%) 39.25 38.97 - 39.56 1.1184 times
Mon 29 December 2025 39.30 (-0.08%) 39.25 38.97 - 39.56 1.1184 times
Fri 26 December 2025 39.33 (-0.81%) 39.64 39.01 - 39.64 0.5677 times
Wed 24 December 2025 39.65 (0.97%) 39.47 39.14 - 39.65 0.3442 times
Tue 23 December 2025 39.27 (-1.18%) 39.80 39.11 - 40.00 0.6611 times
Mon 22 December 2025 39.74 (-4.03%) 40.37 39.44 - 41.10 1.1929 times
Fri 19 December 2025 41.41 (-2.06%) 42.18 41.20 - 42.18 1.6871 times
Thu 18 December 2025 42.28 (-0.7%) 42.58 42.14 - 42.97 0.7016 times
Wed 17 December 2025 42.58 (1.96%) 41.71 41.66 - 42.59 0.7563 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 38.91 and 40.13

Weekly Target 137.97
Weekly Target 238.62
Weekly Target 339.193333333333
Weekly Target 439.84
Weekly Target 540.41

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 02 January 2026 39.26 (-0.1%) 39.25 38.55 - 39.77 0.9628 times
Mon 29 December 2025 39.30 (-0.08%) 39.25 38.97 - 39.56 0.2889 times
Fri 26 December 2025 39.33 (-5.02%) 40.37 39.01 - 41.10 0.7145 times
Fri 19 December 2025 41.41 (-2.08%) 42.40 41.18 - 42.97 1.2656 times
Fri 12 December 2025 42.29 (6.15%) 40.00 39.71 - 43.00 1.1784 times
Fri 05 December 2025 39.84 (-1.99%) 40.52 39.44 - 41.20 0.8178 times
Fri 28 November 2025 40.65 (0.4%) 40.32 39.91 - 41.68 1.9872 times
Fri 21 November 2025 40.49 (2.32%) 39.64 39.12 - 40.63 0.9664 times
Fri 14 November 2025 39.57 (1.8%) 38.80 38.36 - 39.80 1.029 times
Fri 07 November 2025 38.87 (1.7%) 38.40 37.51 - 39.00 0.7893 times
Fri 31 October 2025 38.22 (0%) 38.10 37.24 - 38.28 0.229 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 38.91 and 39.68

Monthly Target 138.27
Monthly Target 238.77
Monthly Target 339.043333333333
Monthly Target 439.54
Monthly Target 539.81

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 02 January 2026 39.26 (0.13%) 39.25 38.55 - 39.32 0.0465 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.5166 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.4268 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.357 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.1654 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 1.0035 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9904 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.9455 times
Fri 30 May 2025 39.71 (3.93%) 38.03 37.50 - 39.94 0.6954 times
Wed 30 April 2025 38.21 (-6.71%) 40.93 35.71 - 41.30 0.8528 times
Mon 31 March 2025 40.96 (2.61%) 39.89 39.03 - 42.44 1.0004 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 38.91 and 39.68

Yearly Target 138.27
Yearly Target 238.77
Yearly Target 339.043333333333
Yearly Target 439.54
Yearly Target 539.81

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 02 January 2026 39.26 (0.13%) 39.25 38.55 - 39.32 0.0056 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.547 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.6093 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.1185 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.2438 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.2071 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2687 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 39.28
12 day DMA 40.26
20 day DMA 40.68
35 day DMA 40.46
50 day DMA 39.64
100 day DMA 39.42
150 day DMA 39.74
200 day DMA 39.52

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3939.4639.59
12 day EMA39.9440.0640.21
20 day EMA40.1640.2540.36
35 day EMA39.8239.8539.89
50 day EMA39.3339.3339.34

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.3639.37
12 day SMA40.2640.540.76
20 day SMA40.6840.7440.81
35 day SMA40.4640.4740.47
50 day SMA39.6439.5939.53
100 day SMA39.4239.4239.42
150 day SMA39.7439.7439.73
200 day SMA39.5239.5439.55

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top