Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.2 and 40.3
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 41.22 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.75 (-2.09%) | 40.82 | 39.75 - 40.85 | 1.2323 times | Tue 02 June 2026 | 40.60 (-0.02%) | 40.46 | 40.01 - 40.80 | 0.8168 times | Mon 01 June 2026 | 40.61 (-2.03%) | 41.29 | 40.46 - 41.29 | 1.0695 times | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 1.388 times | Thu 28 May 2026 | 41.88 (-0.52%) | 42.24 | 41.77 - 42.34 | 0.7611 times | Wed 27 May 2026 | 42.10 (0.07%) | 42.10 | 41.94 - 42.50 | 1.1638 times | Tue 26 May 2026 | 42.07 (-0.54%) | 42.31 | 42.07 - 42.62 | 1.2223 times | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.7925 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.7525 times | Wed 20 May 2026 | 41.83 (2.5%) | 40.86 | 40.86 - 41.91 | 0.8011 times | Tue 19 May 2026 | 40.81 (-0.51%) | 40.67 | 40.67 - 41.17 | 0.7026 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.98 and 40.52
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.75 (-4.1%) | 41.29 | 39.75 - 41.29 | 0.7665 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 1.1146 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.9296 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.1858 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 1.0461 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.0075 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1455 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.8879 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.029 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.8875 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2725 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.98 and 40.52
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.75 (-4.1%) | 41.29 | 39.75 - 41.29 | 0.1585 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.9283 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8649 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9521 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9456 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8574 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4254 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.422 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2842 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1614 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9669 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 38.93 and 45.52
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 40.853333333333 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.75 (1.38%) | 39.25 | 38.11 - 44.70 | 0.5396 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4345 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5042 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0178 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1239 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1249 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2552 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.12 | 41.38 |
| 12 day EMA | 41.02 | 41.25 | 41.37 |
| 20 day EMA | 41.06 | 41.2 | 41.26 |
| 35 day EMA | 41.16 | 41.24 | 41.28 |
| 50 day EMA | 41.18 | 41.24 | 41.27 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.33 | 41.62 |
| 12 day SMA | 41.38 | 41.42 | 41.43 |
| 20 day SMA | 40.99 | 41.02 | 40.98 |
| 35 day SMA | 41.08 | 41.17 | 41.24 |
| 50 day SMA | 41.13 | 41.15 | 41.15 |
| 100 day SMA | 41.44 | 41.44 | 41.43 |
| 150 day SMA | 40.88 | 40.85 | 40.83 |
| 200 day SMA | 40.44 | 40.44 | 40.42 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
