Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 41.5 and 42.23
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.63 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.36 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.84 (1.45%) | 41.25 | 41.16 - 41.89 | 1.0203 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.26 | 40.95 - 41.42 | 1.1489 times | Thu 20 August 2026 | 41.30 (0.49%) | 41.09 | 40.79 - 41.49 | 0.8812 times | Wed 19 August 2026 | 41.10 (1.73%) | 40.59 | 40.44 - 41.56 | 1.36 times | Tue 18 August 2026 | 40.40 (0.32%) | 40.58 | 40.30 - 40.99 | 1.2513 times | Mon 17 August 2026 | 40.27 (-2.49%) | 41.03 | 40.22 - 41.63 | 0.9252 times | Fri 14 August 2026 | 41.30 (0.1%) | 41.43 | 41.08 - 41.95 | 0.5844 times | Thu 13 August 2026 | 41.26 (0.1%) | 41.59 | 41.03 - 41.97 | 0.8875 times | Wed 12 August 2026 | 41.22 (1.15%) | 41.17 | 41.01 - 41.53 | 1.0203 times | Tue 11 August 2026 | 40.75 (-1.59%) | 41.52 | 40.70 - 43.17 | 0.921 times | Mon 10 August 2026 | 41.41 (-3.07%) | 42.70 | 41.19 - 42.74 | 1.2555 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.5 and 42.23
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.84 (1.45%) | 41.25 | 41.16 - 41.89 | 0.1675 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.914 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.7665 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.0818 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.7519 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.5908 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.85 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.8944 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.4383 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 2.5447 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 5.2118 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.86 and 43.2
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.84 (-3.64%) | 44.08 | 40.22 - 44.56 | 0.8469 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1098 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9892 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6344 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5911 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6506 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6462 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.586 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9741 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9718 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.8776 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.6 and 48.54
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 41.833333333333 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.84 (6.71%) | 39.25 | 37.36 - 46.30 | 1.2108 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2855 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.348 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.912 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0071 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.008 times | Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2287 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.11 | 41.04 |
| 12 day EMA | 41.48 | 41.41 | 41.44 |
| 20 day EMA | 41.77 | 41.76 | 41.82 |
| 35 day EMA | 41.89 | 41.89 | 41.93 |
| 50 day EMA | 42.08 | 42.09 | 42.12 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.86 | 40.87 |
| 12 day SMA | 41.23 | 41.25 | 41.35 |
| 20 day SMA | 42.06 | 42.18 | 42.31 |
| 35 day SMA | 42.69 | 42.75 | 42.88 |
| 50 day SMA | 42.37 | 42.34 | 42.32 |
| 100 day SMA | 41.75 | 41.74 | 41.73 |
| 150 day SMA | 41.76 | 41.75 | 41.74 |
| 200 day SMA | 41.35 | 41.33 | 41.31 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
