ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.36 and 41.27

Intraday Target 139.66
Intraday Target 240.14
Intraday Target 340.566666666667
Intraday Target 441.05
Intraday Target 541.48

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 40.63 (0.4%) 40.46 40.08 - 40.99 0.6312 times
Tue 31 March 2026 40.47 (0.67%) 40.56 40.11 - 40.80 1.1615 times
Mon 30 March 2026 40.20 (1.01%) 40.06 39.86 - 40.37 1.0607 times
Fri 27 March 2026 39.80 (-1.12%) 40.35 39.71 - 40.67 1.4874 times
Thu 26 March 2026 40.25 (0.63%) 39.99 39.81 - 40.68 0.7292 times
Wed 25 March 2026 40.00 (-0.22%) 40.17 39.60 - 40.53 0.8866 times
Tue 24 March 2026 40.09 (-1.4%) 40.29 39.75 - 40.75 0.714 times
Mon 23 March 2026 40.66 (0.49%) 40.26 39.74 - 41.13 1.1905 times
Fri 20 March 2026 40.46 (-5.11%) 42.88 40.30 - 42.95 1.3781 times
Thu 19 March 2026 42.64 (-2.16%) 43.55 42.29 - 43.55 0.7608 times
Tue 17 March 2026 43.58 (-0.14%) 43.88 43.54 - 44.19 0.9143 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 40.25 and 41.38

Weekly Target 139.36
Weekly Target 240
Weekly Target 340.493333333333
Weekly Target 441.13
Weekly Target 541.62

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 40.63 (2.09%) 40.06 39.86 - 40.99 0.762 times
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.3374 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.0286 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8428 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.035 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.2456 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.7152 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.1896 times
Fri 13 February 2026 43.20 (2.61%) 42.16 41.60 - 43.73 1.1069 times
Fri 06 February 2026 42.10 (5.97%) 39.75 39.58 - 43.10 1.7369 times
Fri 30 January 2026 39.73 (1.9%) 39.10 38.11 - 39.80 1.156 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.36 and 41.27

Monthly Target 139.66
Monthly Target 240.14
Monthly Target 340.566666666667
Monthly Target 441.05
Monthly Target 541.48

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 40.63 (0.4%) 40.46 40.08 - 40.99 0.0323 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.9279 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.958 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.8357 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.4732 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3859 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.3182 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.132 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9748 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.962 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.9185 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.37 and 45.96

Yearly Target 134.56
Yearly Target 237.59
Yearly Target 341.146666666667
Yearly Target 444.18
Yearly Target 547.74

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 40.63 (3.62%) 39.25 38.11 - 44.70 0.3255 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.4763 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.5357 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.0674 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1869 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.1519 times
Thu 31 December 2020 64.27 (0%) 58.90 52.25 - 72.72 0.2564 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.47

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.27
12 day DMA 41.04
20 day DMA 41.85
35 day DMA 42.53
50 day DMA 41.86
100 day DMA 41.03
150 day DMA 40.25
200 day DMA 40.24

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.3540.29
12 day EMA40.9340.9941.09
20 day EMA41.441.4841.59
35 day EMA41.5241.5741.63
50 day EMA41.5341.5741.62

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.1440.07
12 day SMA41.0441.2141.4
20 day SMA41.8542.0142.19
35 day SMA42.5342.5942.64
50 day SMA41.8641.8441.84
100 day SMA41.0341.0140.99
150 day SMA40.2540.2540.25
200 day SMA40.2440.2440.24

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top