UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 38.21 and 38.9
Intraday Target 1 | 37.69 |
Intraday Target 2 | 38.04 |
Intraday Target 3 | 38.383333333333 |
Intraday Target 4 | 38.73 |
Intraday Target 5 | 39.07 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.38 (0.66%) | 38.04 | 38.04 - 38.73 | 4.6462 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 5.3538 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.19 and 39.05
Weekly Target 1 | 37.55 |
Weekly Target 2 | 37.96 |
Weekly Target 3 | 38.406666666667 |
Weekly Target 4 | 38.82 |
Weekly Target 5 | 39.27 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.38 (0.66%) | 38.27 | 37.99 - 38.85 | 4.6462 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 5.3538 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 34.25 and 39.84
Monthly Target 1 | 32.87 |
Monthly Target 2 | 35.63 |
Monthly Target 3 | 38.463333333333 |
Monthly Target 4 | 41.22 |
Monthly Target 5 | 44.05 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.38 (-6.3%) | 40.93 | 35.71 - 41.30 | 0.7551 times |
Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0894 times |
Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.924 times |
Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2511 times |
Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0655 times |
Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9164 times |
Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.02 times |
Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3581 times |
Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6604 times |
Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9601 times |
Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.5892 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 36.47 and 44.35
Yearly Target 1 | 30.58 |
Yearly Target 2 | 34.48 |
Yearly Target 3 | 38.46 |
Yearly Target 4 | 42.36 |
Yearly Target 5 | 46.34 |
Yearly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.38 (3.14%) | 37.22 | 34.56 - 42.44 | 0.4475 times |
Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.6844 times |
Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.1273 times |
Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.2535 times |
Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.2166 times |
Thu 31 December 2020 | 64.27 (0%) | 58.90 | 52.25 - 72.72 | 0.2708 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 38.18 |
12 day DMA | 38.15 |
20 day DMA | 37.92 |
35 day DMA | 39.18 |
50 day DMA | 39.57 |
100 day DMA | 38.75 |
150 day DMA | 39.76 |
200 day DMA | 40.77 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.21 | 38.12 | 38.12 |
12 day EMA | 38.21 | 38.18 | 38.19 |
20 day EMA | 38.39 | 38.39 | 38.42 |
35 day EMA | 38.78 | 38.8 | 38.84 |
50 day EMA | 39.39 | 39.43 | 39.48 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.18 | 38.13 | 38.13 |
12 day SMA | 38.15 | 38.13 | 38.13 |
20 day SMA | 37.92 | 37.97 | 38.03 |
35 day SMA | 39.18 | 39.25 | 39.33 |
50 day SMA | 39.57 | 39.58 | 39.6 |
100 day SMA | 38.75 | 38.78 | 38.81 |
150 day SMA | 39.76 | 39.81 | 39.87 |
200 day SMA | 40.77 | 40.78 | 40.8 |