ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.86
  • 12Day Average: 41.38
  • 20Day Average: 40.99
  • 50Day Average: 41.14
  • 100Day Average: 41.48
  • 150Day Average: 40.97

UHT Indicators & signals

Indicator MACD (12,26,9)

41.02, 41.08, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.47, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 39.75 39.75 to 40.85 -2.09% 1.3 times
02 Tue Jun 2026 40.60 40.01 to 40.80 -0.02% 0.86 times
01 Mon Jun 2026 40.61 40.46 to 41.29 -2.03% 1.13 times
29 Fri May 2026 41.45 40.89 to 42.07 -1.03% 1.47 times
28 Thu May 2026 41.88 41.77 to 42.34 -0.52% 0.8 times
27 Wed May 2026 42.10 41.94 to 42.50 0.07% 1.23 times
26 Tue May 2026 42.07 42.07 to 42.62 -0.54% 1.29 times
22 Fri May 2026 42.30 41.98 to 42.50 0.43% 0.84 times
21 Thu May 2026 42.12 41.42 to 42.40 0.69% 0.79 times
20 Wed May 2026 41.83 40.86 to 41.91 2.5% 0.85 times
19 Tue May 2026 40.81 40.67 to 41.17 -0.51% 0.74 times
18 Mon May 2026 41.02 40.22 to 41.20 1.89% 0.78 times

Technical analysis forecast for UHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHT UHT at this time. Stock is falling and might fall more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHT stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.3 as target. However if you take a buy trade in UHT, then use 40.3 as stoploss and 41.06 as target.

Tomorrow's movement Prediction of UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top