ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 40.26
  • 20Day Average: 40.68
  • 50Day Average: 39.64
  • 100Day Average: 39.42
  • 150Day Average: 39.74

UHT Indicators & signals

Indicator MACD (12,26,9)

39.94, 40.18, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.85, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 39.26 38.55 to 39.32 0.13% 0.59 times
31 Wed Dec 2025 39.21 38.91 to 39.77 -0.23% 1.98 times
29 Mon Dec 2025 39.30 38.97 to 39.56 0% 1.1 times
29 Mon Dec 2025 39.30 38.97 to 39.56 -0.08% 1.1 times
26 Fri Dec 2025 39.33 39.01 to 39.64 -0.81% 0.56 times
24 Wed Dec 2025 39.65 39.14 to 39.65 0.97% 0.34 times
23 Tue Dec 2025 39.27 39.11 to 40.00 -1.18% 0.65 times
22 Mon Dec 2025 39.74 39.44 to 41.10 -4.03% 1.17 times
19 Fri Dec 2025 41.41 41.20 to 42.18 -2.06% 1.66 times
18 Thu Dec 2025 42.28 42.14 to 42.97 -0.7% 0.69 times
17 Wed Dec 2025 42.58 41.66 to 42.59 1.96% 0.74 times
16 Tue Dec 2025 41.76 41.18 to 42.54 -1.09% 0.86 times

Technical analysis forecast for UHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHT UHT at this time. Stock is falling and might fall more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 40.17. However, stock will show a bearish move below 38.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top