ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 42.4
  • 12Day Average: 42.4
  • 20Day Average: 41.55
  • 50Day Average: 42.46
  • 100Day Average: 41.39
  • 150Day Average: 40.36

UHT Indicators & signals

Indicator MACD (12,26,9)

42.21, 42.07, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 19.15, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 41.36 41.26 to 42.47 -2.91% 1.29 times
20 Mon Apr 2026 42.60 42.36 to 43.00 -0.91% 0.89 times
17 Fri Apr 2026 42.99 42.50 to 43.06 1.51% 0.85 times
16 Thu Apr 2026 42.35 42.18 to 42.93 -0.82% 1.13 times
15 Wed Apr 2026 42.70 42.46 to 42.90 -0.95% 0.89 times
14 Tue Apr 2026 43.11 42.60 to 43.15 0.7% 1.12 times
13 Mon Apr 2026 42.81 42.14 to 43.09 -0.42% 0.86 times
10 Fri Apr 2026 42.99 42.46 to 43.44 0.21% 0.87 times
09 Thu Apr 2026 42.90 41.84 to 43.24 1.85% 1.16 times
08 Wed Apr 2026 42.12 41.71 to 42.64 0.91% 1.29 times
07 Tue Apr 2026 41.74 40.90 to 41.97 1.61% 0.95 times
06 Mon Apr 2026 41.08 40.47 to 41.54 0.64% 1.34 times

Technical analysis forecast for UHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHT UHT at this time. Stock is falling and might fall more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.09. However, stock will show a bearish move below 40.9.

Tomorrow's movement Prediction of UHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top