ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.46
  • 12Day Average: 40.6
  • 20Day Average: 40.19
  • 50Day Average: 38.43
  • 100Day Average: 39.27
  • 150Day Average: 39.54

UHT Indicators & signals

Indicator MACD (12,26,9)

40.41, 39.82, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 28.41, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.30 40.62 to 41.41 1.92% 0.63 times
08 Mon Dec 2025 40.52 39.71 to 40.94 1.71% 0.79 times
05 Fri Dec 2025 39.84 39.44 to 40.22 -0.45% 0.47 times
04 Thu Dec 2025 40.02 39.97 to 40.80 -1.45% 0.6 times
03 Wed Dec 2025 40.61 40.34 to 41.19 0.1% 0.4 times
02 Tue Dec 2025 40.57 40.28 to 40.93 -0.93% 0.5 times
01 Mon Dec 2025 40.95 40.47 to 41.20 0.74% 0.72 times
28 Fri Nov 2025 40.65 40.50 to 41.14 -1.02% 0.31 times
26 Wed Nov 2025 41.07 40.55 to 41.68 0.2% 1.16 times
25 Tue Nov 2025 40.99 40.24 to 41.37 2.04% 1.34 times
24 Mon Nov 2025 40.17 39.91 to 40.53 -0.79% 3.72 times
21 Fri Nov 2025 40.49 39.67 to 40.63 2.07% 0.73 times

Technical analysis forecast of UHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHT UHT at this time. Stock is rising and might rise more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.4, for a target of 40.7 or 40.05

Tomorrow's movement Prediction of UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top