ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 43.56
  • 12Day Average: 43.57
  • 20Day Average: 43.32
  • 50Day Average: 41.2
  • 100Day Average: 40.23
  • 150Day Average: 39.99

UHT Indicators & signals

Indicator MACD (12,26,9)

43.39, 42.73, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 18.45, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 43.21 41.96 to 43.26 0.51% 0.93 times
05 Thu Mar 2026 42.99 42.57 to 43.70 -1.74% 0.98 times
04 Wed Mar 2026 43.75 43.16 to 43.99 -0.05% 0.95 times
03 Tue Mar 2026 43.77 42.97 to 43.94 -0.75% 0.91 times
02 Mon Mar 2026 44.10 43.03 to 44.16 1.1% 0.88 times
27 Fri Feb 2026 43.62 43.16 to 44.63 -1.29% 1.53 times
26 Thu Feb 2026 44.19 43.84 to 44.70 0.23% 1.45 times
25 Wed Feb 2026 44.09 42.91 to 44.20 1.22% 1.01 times
24 Tue Feb 2026 43.56 43.16 to 43.86 0.09% 0.92 times
23 Mon Feb 2026 43.52 42.97 to 43.65 0.88% 0.68 times
20 Fri Feb 2026 43.14 42.44 to 43.38 0.63% 0.7 times
19 Thu Feb 2026 42.87 42.42 to 43.28 0.75% 0.67 times

Technical analysis forecast of UHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHT UHT at this time. Stock is rising and might rise more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UHT is bullish for shortterm, and stock might move up till 43.6 or till 44.2. Use a stoploss of 43.04 and if this stock hits its stoploss, then it can fall down till 42.51

Tomorrow's movement Prediction of UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top