USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 70.68
Daily Resistance: 72.35
5 Day DMA Moving Average is 70.53
20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.44%	71.08	71.42	71.61	69.94	5.11 times
Thu 25 Jun 2026	0.92%	70.63	71.11	72.16	70.47	3.05 times
Wed 24 Jun 2026	0.1%	70.40	70.46	71.57	69.55	3.53 times
Tue 23 Jun 2026	1.59%	69.69	70.39	70.47	68.50	2.22 times
Mon 22 Jun 2026	-1.81%	70.74	69.29	71.50	69.27	2.92 times
Thu 18 Jun 2026	1.34%	70.59	70.57	70.79	69.46	5.5 times
Wed 17 Jun 2026	-1.54%	70.98	69.64	71.18	68.94	2.02 times
Tue 16 Jun 2026	-0.58%	71.80	70.73	72.50	70.49	1.94 times
Mon 15 Jun 2026	-2.36%	72.98	71.14	73.35	70.98	4.3 times
Fri 12 Jun 2026	0.64%	72.45	72.86	74.07	72.34	1.31 times

Volume is calculated using 10 day average volume

USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

Below are charts of USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 70.8, 69.79, 1.01

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PC Connection, Inc. CNXN are:

70.8, 69.79, 1.01
70.69, 69.66, 1.03
70.61, 69.54, 1.07
70.64, 69.47, 1.17
70.68, 69.4, 1.28
70.93, 69.41, 1.52
70.99, 69.32, 1.67
71.23, 69.29, 1.94
71.32, 69.18, 2.14
71.35, 69.02, 2.33

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.