USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 57.77
Daily Resistance: 59.91
5 Day DMA Moving Average is 57.95
20 Day DMA Moving Average is 59.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	2.15%	57.85	58.46	59.21	57.07	1.15 times
Mon 30 Mar 2026	0.16%	57.75	57.23	57.75	56.55	0.65 times
Fri 27 Mar 2026	-2.36%	58.15	57.14	58.50	56.93	0.82 times
Thu 26 Mar 2026	0.19%	58.01	58.52	59.15	58.01	0.67 times
Wed 25 Mar 2026	-1.02%	59.22	58.41	59.79	57.97	0.92 times
Tue 24 Mar 2026	1.76%	57.37	59.01	59.44	57.01	1.1 times
Mon 23 Mar 2026	3.79%	57.67	57.99	59.05	57.26	1.21 times
Fri 20 Mar 2026	-1.64%	56.84	55.87	57.65	55.87	0.6 times
Thu 19 Mar 2026	-2.72%	58.00	56.80	58.00	56.10	0.21 times
Tue 17 Mar 2026	-2.97%	60.55	58.39	60.80	57.93	1.04 times

Volume is calculated using 10 day average volume

USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

Below are charts of USA PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values USA

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 58.4, 59.28, -0.88

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Connection, Inc. CNXN are:

58.4, 59.28, -0.88
58.39, 59.35, -0.96
58.6, 59.52, -0.92
58.86, 59.71, -0.85
58.92, 59.8, -0.88
59.01, 59.91, -0.9
59.01, 59.98, -0.97
59.2, 60.14, -0.94
59.8, 60.48, -0.68
60.34, 60.77, -0.43

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.