EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 60.77 and 61.3
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 61.68 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-0.95%) | 61.29 | 60.86 - 61.39 | 0.4896 times | Wed 24 December 2025 | 61.79 (0.62%) | 61.42 | 61.39 - 62.00 | 0.3359 times | Tue 23 December 2025 | 61.41 (0.21%) | 61.27 | 60.68 - 61.55 | 0.8594 times | Mon 22 December 2025 | 61.28 (0%) | 61.25 | 60.84 - 61.46 | 0.8562 times | Fri 19 December 2025 | 61.28 (-0.65%) | 61.80 | 61.19 - 61.90 | 2.0489 times | Thu 18 December 2025 | 61.68 (-1.33%) | 62.49 | 61.59 - 62.55 | 1.0108 times | Wed 17 December 2025 | 62.51 (1.38%) | 61.66 | 61.66 - 62.89 | 0.8444 times | Tue 16 December 2025 | 61.66 (-1.69%) | 62.72 | 61.65 - 63.09 | 1.4906 times | Mon 15 December 2025 | 62.72 (1.08%) | 62.07 | 61.77 - 62.74 | 0.855 times | Fri 12 December 2025 | 62.05 (0.81%) | 61.84 | 60.88 - 62.22 | 1.2091 times | Thu 11 December 2025 | 61.55 (2.21%) | 60.66 | 60.29 - 61.89 | 1.3433 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.28 and 61.6
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.4465 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.0981 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.1516 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.9533 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.0719 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.0274 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.8221 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 1.0613 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4692 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.8985 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.6556 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.87 and 62.22
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-2.66%) | 62.50 | 59.89 - 63.24 | 0.8159 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8904 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6919 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1148 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0075 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.168 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6947 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8675 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9511 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7981 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.7846 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.58 and 65.78
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 63.233333333333 |
| Yearly Target 4 | 68.32 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.20 (-8.11%) | 66.59 | 58.15 - 70.35 | 1.5766 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2171 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2092 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 0.9639 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.804 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2291 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.8 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.54 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.6 | 61.51 |
| 12 day EMA | 61.59 | 61.66 | 61.64 |
| 20 day EMA | 61.69 | 61.74 | 61.73 |
| 35 day EMA | 61.76 | 61.79 | 61.79 |
| 50 day EMA | 61.82 | 61.85 | 61.85 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.49 | 61.63 |
| 12 day SMA | 61.61 | 61.55 | 61.43 |
| 20 day SMA | 61.72 | 61.79 | 61.85 |
| 35 day SMA | 61.91 | 61.89 | 61.86 |
| 50 day SMA | 61.8 | 61.82 | 61.83 |
| 100 day SMA | 61.3 | 61.3 | 61.3 |
| 150 day SMA | 61.54 | 61.56 | 61.58 |
| 200 day SMA | 62.46 | 62.49 | 62.53 |


