EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 65.02 and 66.34

Intraday Target 164.04
Intraday Target 264.68
Intraday Target 365.36
Intraday Target 466
Intraday Target 566.68

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 65.32 (0.62%) 64.72 64.72 - 66.04 2.958 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 2.5505 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (-0.87%) 65.94 64.54 - 65.94 2.5505 times
Tue 15 April 2025 65.49 (-0.12%) 65.77 64.93 - 65.90 1.9409 times
Mon 14 April 2025 65.57 (1.91%) 64.44 64.39 - 65.58 2.4224 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 64.18 and 65.68

Weekly Target 163.8
Weekly Target 264.56
Weekly Target 365.3
Weekly Target 466.06
Weekly Target 566.8

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 65.32 (0.62%) 65.94 64.54 - 66.04 0.8029 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0.6923 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0.9%) 64.44 64.39 - 65.94 1.8765 times
Fri 11 April 2025 64.34 (-2.59%) 65.06 58.86 - 66.61 5.3266 times
Fri 04 April 2025 66.05 (0%) 68.53 65.80 - 69.15 1.3018 times
Fri 04 April 2025 66.05 (-0.57%) 66.67 65.73 - 69.15 5.5918 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 56.95 and 67.24

Monthly Target 154.15
Monthly Target 259.74
Monthly Target 364.443333333333
Monthly Target 470.03
Monthly Target 574.73

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 65.32 (-2.07%) 67.03 58.86 - 69.15 0.9905 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 1.0071 times
Fri 28 February 2025 68.58 (4.78%) 64.85 64.22 - 69.82 1.0282 times
Fri 31 January 2025 65.45 (-1.73%) 66.59 63.73 - 69.99 1.3816 times
Tue 31 December 2024 66.60 (-6.68%) 70.23 65.39 - 70.42 0.7949 times
Tue 26 November 2024 71.37 (1.78%) 70.44 67.37 - 73.67 0.9153 times
Thu 31 October 2024 70.12 (-1.71%) 71.67 65.32 - 71.97 1.1348 times
Mon 30 September 2024 71.34 (-1.88%) 72.50 70.27 - 76.60 0.9337 times
Fri 30 August 2024 72.71 (5.87%) 69.22 68.93 - 73.28 0.8543 times
Wed 31 July 2024 68.68 (5.45%) 64.80 63.29 - 69.75 0.9596 times
Fri 28 June 2024 65.13 (3.76%) 62.58 60.96 - 65.80 1.0174 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 56.35 and 67.84

Yearly Target 153.35
Yearly Target 259.34
Yearly Target 364.843333333333
Yearly Target 470.83
Yearly Target 576.33

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 65.32 (-1.92%) 66.59 58.86 - 70.35 0.5687 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.5106 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.4787 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.1787 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.9831 times
Thu 31 December 2020 63.36 (0%) 64.97 57.93 - 66.27 0.2802 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Lifestyle ELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equity Lifestyle ELS looks bullish. It has broken an important Moving average of 65.27 with high volumes

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 65
12 day DMA 65.01
20 day DMA 64.99
35 day DMA 66.09
50 day DMA 66.46
100 day DMA 66.54
150 day DMA 67.72
200 day DMA 68.56

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0564.9164.91
12 day EMA65.0464.9965
20 day EMA65.2765.2765.31
35 day EMA65.6865.765.75
50 day EMA66.366.3466.4

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA6564.9264.92
12 day SMA65.0164.8864.8
20 day SMA64.9965.0565.14
35 day SMA66.0966.1866.26
50 day SMA66.4666.4666.5
100 day SMA66.5466.5866.63
150 day SMA67.7267.7667.82
200 day SMA68.5668.5768.58

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top