ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 63.95 and 64.57

Intraday Target 163.5
Intraday Target 263.78
Intraday Target 364.12
Intraday Target 464.4
Intraday Target 564.74

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Fri 10 April 2026 64.06 (-0.02%) 64.04 63.84 - 64.46 0.9358 times
Thu 09 April 2026 64.07 (0.45%) 63.65 63.58 - 64.70 0.8941 times
Wed 08 April 2026 63.78 (0.47%) 63.51 63.21 - 63.93 1.4329 times
Tue 07 April 2026 63.48 (-0.14%) 63.51 63.48 - 64.17 0.978 times
Mon 06 April 2026 63.57 (-0.66%) 63.68 63.47 - 63.98 0.6359 times
Thu 02 April 2026 63.99 (1.15%) 63.56 63.21 - 64.12 0.7226 times
Wed 01 April 2026 63.26 (1.35%) 62.30 62.22 - 63.40 1.0418 times
Tue 31 March 2026 62.42 (-0.16%) 63.30 62.16 - 63.30 1.3301 times
Mon 30 March 2026 62.52 (0.66%) 62.44 62.14 - 63.40 1.1945 times
Fri 27 March 2026 62.11 (-1.1%) 62.44 61.87 - 62.63 0.8342 times
Thu 26 March 2026 62.80 (-0.43%) 62.98 62.65 - 63.42 0.8816 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 63.64 and 65.13

Weekly Target 162.5
Weekly Target 263.28
Weekly Target 363.99
Weekly Target 464.77
Weekly Target 565.48

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Fri 10 April 2026 64.06 (0.11%) 63.68 63.21 - 64.70 0.7304 times
Thu 02 April 2026 63.99 (3.03%) 62.44 62.14 - 64.12 0.6424 times
Fri 27 March 2026 62.11 (-3.29%) 64.75 61.87 - 64.94 0.7418 times
Fri 20 March 2026 64.22 (-5.41%) 68.20 63.80 - 68.47 0.5859 times
Fri 13 March 2026 67.89 (0.83%) 67.29 66.50 - 69.00 1.1809 times
Fri 06 March 2026 67.33 (0.25%) 67.16 66.70 - 68.66 1.0654 times
Fri 27 February 2026 67.16 (-0.58%) 67.73 66.55 - 68.50 3.0056 times
Fri 20 February 2026 67.55 (-0.4%) 68.20 66.58 - 68.54 0.7213 times
Fri 13 February 2026 67.82 (0%) 67.46 66.76 - 68.08 0.243 times
Fri 13 February 2026 67.82 (3.57%) 65.32 65.00 - 68.28 1.0833 times
Fri 06 February 2026 65.48 (3.66%) 63.38 62.49 - 67.34 1.5952 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 63.14 and 65.62

Monthly Target 161.18
Monthly Target 262.62
Monthly Target 363.66
Monthly Target 465.1
Monthly Target 566.14

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 10 April 2026 64.06 (2.63%) 62.30 62.22 - 64.70 0.219 times
Tue 31 March 2026 62.42 (-7.06%) 67.16 61.87 - 69.00 0.8702 times
Fri 27 February 2026 67.16 (6.32%) 63.38 62.49 - 68.54 1.4639 times
Fri 30 January 2026 63.17 (4.22%) 60.43 58.72 - 64.35 1.0185 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8545 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.8451 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.6058 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.0581 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 0.9562 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.1085 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.6593 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 61.39 and 71.67

Yearly Target 153.65
Yearly Target 258.85
Yearly Target 363.926666666667
Yearly Target 469.13
Yearly Target 574.21

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 10 April 2026 64.06 (5.69%) 60.43 58.72 - 69.00 0.5386 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.7068 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.3082 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.2998 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.0361 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.8642 times
Thu 31 December 2020 63.36 (0%) 64.97 57.93 - 66.27 0.2463 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 63.79
12 day DMA 63.26
20 day DMA 64.31
35 day DMA 65.77
50 day DMA 65.76
100 day DMA 63.77
150 day DMA 62.98
200 day DMA 62.44

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.7163.53
12 day EMA63.8663.8263.77
20 day EMA64.2764.2964.31
35 day EMA64.6864.7264.76
50 day EMA65.3565.465.45

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.7863.62
12 day SMA63.2663.263.12
20 day SMA64.3164.4564.64
35 day SMA65.7765.8565.96
50 day SMA65.7665.7265.7
100 day SMA63.7763.7463.72
150 day SMA62.9862.9662.93
200 day SMA62.4462.4362.43

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top