Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 58.56 and 59.42
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.246666666667 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 60.11 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-0.25%) | 59.34 | 58.90 - 59.76 | 1.0356 times | Fri 25 September 2026 | 59.23 (-0.54%) | 59.05 | 58.70 - 59.40 | 0.9853 times | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.0628 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8147 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.9082 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.7303 times | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 1.9683 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.7822 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.7783 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 0.9342 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.812 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 58.56 and 59.42
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-0.25%) | 59.34 | 58.90 - 59.76 | 0.2984 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.2971 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.5201 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8356 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.871 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0839 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7939 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9016 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9658 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4327 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.4962 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.24 and 61.54
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-6.89%) | 63.58 | 58.70 - 64.00 | 0.9541 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8079 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.0882 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9933 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8799 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8781 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9278 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5037 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0859 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8812 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.901 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.74 and 64.04
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 62.26 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-2.52%) | 60.43 | 58.70 - 69.00 | 1.1889 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.5346 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.1849 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.1604 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 0.9254 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.7789 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.227 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquityLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.08 |
| 35 day DMA | 62.69 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.43 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.76 | 60.03 |
| 12 day EMA | 60.29 | 60.51 | 60.74 |
| 20 day EMA | 61.04 | 61.25 | 61.46 |
| 35 day EMA | 62.12 | 62.3 | 62.48 |
| 50 day EMA | 63.25 | 63.42 | 63.59 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.83 | 60.07 |
| 12 day SMA | 60.3 | 60.4 | 60.55 |
| 20 day SMA | 61.08 | 61.31 | 61.54 |
| 35 day SMA | 62.69 | 62.86 | 63.02 |
| 50 day SMA | 63.53 | 63.67 | 63.8 |
| 100 day SMA | 63.43 | 63.47 | 63.5 |
| 150 day SMA | 63.95 | 64.01 | 64.06 |
| 200 day SMA | 63.69 | 63.71 | 63.72 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
