EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 63.95 and 64.57
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 64.12 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 64.74 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (-0.02%) | 64.04 | 63.84 - 64.46 | 0.9358 times | Thu 09 April 2026 | 64.07 (0.45%) | 63.65 | 63.58 - 64.70 | 0.8941 times | Wed 08 April 2026 | 63.78 (0.47%) | 63.51 | 63.21 - 63.93 | 1.4329 times | Tue 07 April 2026 | 63.48 (-0.14%) | 63.51 | 63.48 - 64.17 | 0.978 times | Mon 06 April 2026 | 63.57 (-0.66%) | 63.68 | 63.47 - 63.98 | 0.6359 times | Thu 02 April 2026 | 63.99 (1.15%) | 63.56 | 63.21 - 64.12 | 0.7226 times | Wed 01 April 2026 | 63.26 (1.35%) | 62.30 | 62.22 - 63.40 | 1.0418 times | Tue 31 March 2026 | 62.42 (-0.16%) | 63.30 | 62.16 - 63.30 | 1.3301 times | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.1945 times | Fri 27 March 2026 | 62.11 (-1.1%) | 62.44 | 61.87 - 62.63 | 0.8342 times | Thu 26 March 2026 | 62.80 (-0.43%) | 62.98 | 62.65 - 63.42 | 0.8816 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.64 and 65.13
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.7304 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.6424 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7418 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5859 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.1809 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.0654 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.0056 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7213 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.243 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.0833 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.5952 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.14 and 65.62
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (2.63%) | 62.30 | 62.22 - 64.70 | 0.219 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8702 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4639 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0185 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8545 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8451 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6058 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0581 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9562 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1085 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6593 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 61.39 and 71.67
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 63.926666666667 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 74.21 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (5.69%) | 60.43 | 58.72 - 69.00 | 0.5386 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7068 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3082 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2998 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0361 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8642 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2463 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.26 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.76 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.71 | 63.53 |
| 12 day EMA | 63.86 | 63.82 | 63.77 |
| 20 day EMA | 64.27 | 64.29 | 64.31 |
| 35 day EMA | 64.68 | 64.72 | 64.76 |
| 50 day EMA | 65.35 | 65.4 | 65.45 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.78 | 63.62 |
| 12 day SMA | 63.26 | 63.2 | 63.12 |
| 20 day SMA | 64.31 | 64.45 | 64.64 |
| 35 day SMA | 65.77 | 65.85 | 65.96 |
| 50 day SMA | 65.76 | 65.72 | 65.7 |
| 100 day SMA | 63.77 | 63.74 | 63.72 |
| 150 day SMA | 62.98 | 62.96 | 62.93 |
| 200 day SMA | 62.44 | 62.43 | 62.43 |


