Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 66.66 and 68.77
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 67.033333333333 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 69.14 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.65 (2.47%) | 66.30 | 65.67 - 67.78 | 1.1236 times | Tue 28 July 2026 | 66.02 (1.49%) | 65.76 | 65.53 - 66.86 | 1.201 times | Mon 27 July 2026 | 65.05 (-1.51%) | 66.00 | 64.92 - 66.18 | 0.8303 times | Fri 24 July 2026 | 66.05 (0.03%) | 65.34 | 65.34 - 67.00 | 1.2516 times | Thu 23 July 2026 | 66.03 (0.84%) | 65.53 | 64.71 - 66.63 | 1.5666 times | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 1.0896 times | Tue 21 July 2026 | 64.90 (-0.55%) | 65.34 | 64.51 - 65.46 | 0.7339 times | Mon 20 July 2026 | 65.26 (-0.75%) | 65.65 | 64.88 - 66.08 | 0.544 times | Fri 17 July 2026 | 65.75 (-0.3%) | 66.48 | 65.58 - 66.98 | 0.6865 times | Thu 16 July 2026 | 65.95 (3.4%) | 64.08 | 64.08 - 66.12 | 0.9729 times | Wed 15 July 2026 | 63.78 (-0.47%) | 64.29 | 63.39 - 64.84 | 1.232 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 66.29 and 69.15
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.65 (2.42%) | 66.00 | 64.92 - 67.78 | 0.8405 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.3815 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.2422 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.5701 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.6591 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.189 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.8986 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.1086 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 0.9727 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.1378 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.8269 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.29 and 70.15
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.65 (4.97%) | 64.63 | 62.92 - 67.78 | 0.922 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9337 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8271 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8255 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8722 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4136 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0208 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8284 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.847 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5096 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0605 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 63.19 and 73.47
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 65.123333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.65 (11.62%) | 60.43 | 58.72 - 69.00 | 0.9792 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.5899 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2276 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2023 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 0.9588 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.807 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2352 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.5 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.65 | 65.46 |
| 12 day EMA | 65.67 | 65.31 | 65.18 |
| 20 day EMA | 65.22 | 64.96 | 64.85 |
| 35 day EMA | 64.57 | 64.39 | 64.29 |
| 50 day EMA | 63.94 | 63.79 | 63.7 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.73 | 65.5 |
| 12 day SMA | 65.5 | 65.28 | 65.07 |
| 20 day SMA | 65.16 | 65 | 64.93 |
| 35 day SMA | 64.5 | 64.32 | 64.22 |
| 50 day SMA | 63.81 | 63.68 | 63.59 |
| 100 day SMA | 63.99 | 63.99 | 64.02 |
| 150 day SMA | 63.98 | 63.95 | 63.92 |
| 200 day SMA | 63.47 | 63.45 | 63.42 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
