ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 66.56
  • 12Day Average: 65.29
  • 20Day Average: 64.4
  • 50Day Average: 62.47
  • 100Day Average: 62.1
  • 150Day Average: 61.6

ELS Indicators & signals

Indicator MACD (12,26,9)

65.58, 64.21, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 35.88, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 67.82 66.76 to 68.08 0.95% 0.89 times
12 Thu Feb 2026 67.18 65.94 to 68.28 1.87% 1.01 times
11 Wed Feb 2026 65.95 65.11 to 65.99 -0.39% 1.14 times
10 Tue Feb 2026 66.21 65.67 to 66.59 0.87% 0.26 times
09 Mon Feb 2026 65.64 65.00 to 66.00 0.24% 0.67 times
06 Fri Feb 2026 65.48 65.48 to 67.34 -1.44% 1.59 times
05 Thu Feb 2026 66.44 65.54 to 66.72 1.34% 1.05 times
04 Wed Feb 2026 65.56 64.32 to 65.84 2.33% 0.99 times
03 Tue Feb 2026 64.07 63.24 to 64.49 1.38% 0.97 times
02 Mon Feb 2026 63.20 62.49 to 63.74 0.05% 1.26 times
30 Fri Jan 2026 63.17 62.37 to 63.52 0.64% 1.07 times
29 Thu Jan 2026 62.77 61.61 to 63.25 1.37% 1.19 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ELS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.4, for a target of 66.4 or 64.68

Tomorrow's movement Prediction of ELS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top