ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.89
  • 12Day Average: 67.76
  • 20Day Average: 67.36
  • 50Day Average: 64.2
  • 100Day Average: 63.03
  • 150Day Average: 62.26

ELS Indicators & signals

Indicator MACD (12,26,9)

67.63, 66.59, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 21.01, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 67.77 67.07 to 67.95 -0.19% 0.53 times
04 Wed Mar 2026 67.90 67.40 to 68.27 -0.53% 0.47 times
03 Tue Mar 2026 68.26 67.51 to 68.66 -0.16% 0.59 times
02 Mon Mar 2026 68.37 66.95 to 68.64 1.8% 0.67 times
27 Fri Feb 2026 67.16 66.55 to 68.02 -0.96% 5.02 times
26 Thu Feb 2026 67.81 67.22 to 68.32 0% 0.95 times
25 Wed Feb 2026 67.81 67.38 to 68.33 -0.75% 0.45 times
24 Tue Feb 2026 68.32 67.11 to 68.40 0.53% 0.5 times
23 Mon Feb 2026 67.96 67.68 to 68.50 0.61% 0.52 times
20 Fri Feb 2026 67.55 66.58 to 67.59 0.6% 0.49 times
19 Thu Feb 2026 67.15 66.94 to 67.90 0.06% 0.35 times
18 Wed Feb 2026 67.11 66.76 to 67.89 -1.15% 0.38 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 67.06. However, stock will show a bullish move above 67.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top