ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 65.15
  • 12Day Average: 64.84
  • 20Day Average: 65.26
  • 50Day Average: 64.69
  • 100Day Average: 63.88
  • 150Day Average: 64.48

ELS Indicators & signals

Indicator MACD (12,26,9)

65.03, 64.98, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 22.22, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 65.73 64.57 to 65.76 1.92% 0.93 times
18 Tue Aug 2026 64.49 64.47 to 65.53 -0.62% 0.96 times
17 Mon Aug 2026 64.89 64.82 to 65.54 -1.1% 1.08 times
14 Fri Aug 2026 65.61 64.86 to 65.72 0.92% 1.29 times
13 Thu Aug 2026 65.01 64.10 to 65.04 1.63% 1.28 times
12 Wed Aug 2026 63.97 63.48 to 64.17 -0.12% 1.28 times
11 Tue Aug 2026 64.05 63.98 to 64.79 -0.82% 0.9 times
10 Mon Aug 2026 64.58 64.07 to 64.89 -0.91% 0.68 times
07 Fri Aug 2026 65.17 64.18 to 65.78 0.79% 0.83 times
06 Thu Aug 2026 64.66 64.39 to 65.85 -0.52% 0.63 times
05 Wed Aug 2026 65.00 64.42 to 65.41 0.14% 1.07 times
04 Tue Aug 2026 64.91 64.43 to 65.47 -1.16% 1.52 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 65.03. However, stock will show a bullish move above 65.8.

Tomorrow's movement Prediction of ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top