ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 63.29
  • 12Day Average: 63.04
  • 20Day Average: 63.4
  • 50Day Average: 64.34
  • 100Day Average: 64.14
  • 150Day Average: 63.4

ELS Indicators & signals

Indicator MACD (12,26,9)

63.24, 63.51, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.69, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 63.07 62.87 to 63.58 -0.58% 0.97 times
12 Tue May 2026 63.44 63.07 to 64.15 0.08% 1.3 times
11 Mon May 2026 63.39 62.71 to 63.61 0.24% 1.15 times
08 Fri May 2026 63.24 62.96 to 63.80 -0.08% 1.02 times
07 Thu May 2026 63.29 62.45 to 63.64 -0.05% 1.05 times
06 Wed May 2026 63.32 62.56 to 63.69 0% 0.85 times
06 Wed May 2026 63.32 62.56 to 63.69 1.31% 0.85 times
05 Tue May 2026 62.50 62.31 to 62.99 -0.21% 0.73 times
04 Mon May 2026 62.63 62.17 to 62.98 -0.3% 0.71 times
01 Fri May 2026 62.82 62.52 to 63.66 -0.74% 0.9 times
30 Thu Apr 2026 63.29 62.21 to 63.46 1.72% 1.42 times
29 Wed Apr 2026 62.22 61.94 to 62.93 -0.61% 1.51 times

Technical analysis forecast for ELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELS ELS at this time. Stock is falling and might fall more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELS is bearish for shortterm, and stock might move down till 62.4 or till 61.3. Use a stoploss of 63.38 and if the stock hits stoploss, then it can shoot up till 64.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top