ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 60.83
  • 12Day Average: 60.07
  • 20Day Average: 59.4
  • 50Day Average: 61.31
  • 100Day Average: 62.88
  • 150Day Average: 62.95

ELS Indicators & signals

Indicator MACD (12,26,9)

60.26, 60.23, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 18.25, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 60.84 60.29 to 61.45 -0.54% 1.81 times
22 Thu Oct 2026 61.17 59.54 to 61.51 3.4% 1.34 times
21 Wed Oct 2026 59.16 58.86 to 62.81 -4.53% 2.19 times
20 Tue Oct 2026 61.97 60.26 to 62.32 1.56% 1.05 times
19 Mon Oct 2026 61.02 60.36 to 61.16 -0.31% 0.85 times
16 Fri Oct 2026 61.21 60.16 to 61.22 1.59% 0.69 times
15 Thu Oct 2026 60.25 60.22 to 61.35 1.07% 0.78 times
14 Wed Oct 2026 59.61 58.92 to 59.72 1.14% 0.67 times
13 Tue Oct 2026 58.94 58.66 to 59.81 -0.42% 0.89 times
12 Mon Oct 2026 59.19 58.15 to 59.30 0.31% 0.5 times
09 Fri Oct 2026 59.01 58.17 to 59.43 0.87% 1.06 times
08 Thu Oct 2026 58.50 57.51 to 58.61 0.9% 1.14 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 60.13. However, stock will show a bullish move above 61.3.

Tomorrow's movement Prediction of ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top