USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 63.95
  • 12Day Average: 64.28
  • 20Day Average: 63.45
  • 50Day Average: 63.01
  • 100Day Average: 63.81
  • 150Day Average: 65.62

ELS Indicators & signals

Indicator MACD (12,26,9)

63.96, 63.59, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 22.94, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 64.00 63.37 to 64.26 0.63% 0.45 times
03 Wed Jul 2024 63.60 63.60 to 64.33 0% 0.4 times
03 Wed Jul 2024 63.60 63.60 to 64.33 -0.58% 0.4 times
02 Tue Jul 2024 63.97 63.88 to 64.95 -0.98% 1.12 times
01 Mon Jul 2024 64.60 64.03 to 65.15 -0.81% 0.84 times
28 Fri Jun 2024 65.13 64.45 to 65.73 -0.2% 2.22 times
27 Thu Jun 2024 65.26 64.17 to 65.32 1.27% 1.13 times
26 Wed Jun 2024 64.44 63.64 to 64.54 0.31% 0.99 times
25 Tue Jun 2024 64.24 63.69 to 64.94 -1.2% 0.52 times
24 Mon Jun 2024 65.02 64.02 to 65.80 1.06% 1.1 times
21 Fri Jun 2024 64.34 63.17 to 64.65 1.82% 1.27 times
20 Thu Jun 2024 63.19 62.62 to 63.48 0.48% 0.56 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELS is bullish for shortterm, and stock might move up till 64.9 or till 66.4. Use a stoploss of 63.74 and if this stock hits its stoploss, then it can fall down till 62.55

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top