ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 63.32
  • 12Day Average: 65.63
  • 20Day Average: 66.49
  • 50Day Average: 65.66
  • 100Day Average: 63.59
  • 150Day Average: 62.76

ELS Indicators & signals

Indicator MACD (12,26,9)

64.97, 65.75, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 13.39, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 62.80 62.65 to 63.42 -0.43% 0.75 times
25 Wed Mar 2026 63.07 62.72 to 63.70 -0.44% 0.69 times
24 Tue Mar 2026 63.35 62.97 to 64.38 0.33% 0.8 times
23 Mon Mar 2026 63.14 63.06 to 64.94 -1.68% 1.27 times
20 Fri Mar 2026 64.22 63.80 to 65.37 -1.55% 0.53 times
19 Thu Mar 2026 65.23 65.20 to 66.71 -3.8% 0.67 times
17 Tue Mar 2026 67.81 67.42 to 68.03 0.53% 1.02 times
16 Mon Mar 2026 67.45 67.40 to 68.47 -0.65% 1.11 times
13 Fri Mar 2026 67.89 67.58 to 69.00 -0.03% 1.3 times
12 Thu Mar 2026 67.91 66.50 to 67.99 1.34% 1.56 times
11 Wed Mar 2026 67.01 66.83 to 67.61 -1.06% 1.05 times
10 Tue Mar 2026 67.73 66.98 to 68.23 0.3% 0.96 times

Technical analysis forecast for ELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELS ELS at this time. Stock is falling and might fall more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELS stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.3 as target. However if you take a buy trade in ELS, then use 63.7 as stoploss and 65.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top