ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 35.78 and 37.23

Intraday Target 135.53
Intraday Target 236.02
Intraday Target 336.983333333333
Intraday Target 437.47
Intraday Target 538.43

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 36.50 (-0.54%) 37.05 36.50 - 37.95 0.8457 times
Tue 07 April 2026 36.70 (-4.43%) 36.00 36.00 - 36.70 0.2819 times
Tue 31 March 2026 38.40 (3.59%) 38.40 36.79 - 38.40 0.7752 times
Mon 30 March 2026 37.07 (-0.35%) 37.07 37.07 - 37.07 0.0705 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.2819 times
Fri 20 March 2026 37.48 (0.62%) 36.50 36.50 - 37.70 2.2481 times
Thu 19 March 2026 37.25 (0.51%) 38.00 37.25 - 38.00 0.1409 times
Mon 16 March 2026 37.06 (-0.11%) 38.00 37.06 - 38.00 0.7047 times
Fri 13 March 2026 37.10 (1.87%) 37.00 37.00 - 37.40 1.4799 times
Thu 12 March 2026 36.42 (0.52%) 37.48 36.42 - 37.50 3.1712 times
Wed 11 March 2026 36.23 (-3.54%) 37.49 36.23 - 37.55 8.5976 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2

Weekly Target 134.87
Weekly Target 235.68
Weekly Target 336.816666666667
Weekly Target 437.63
Weekly Target 538.77

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 36.50 (-4.95%) 36.00 36.00 - 37.95 0.178 times
Tue 31 March 2026 38.40 (3.23%) 37.07 36.79 - 38.40 0.1335 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.0445 times
Fri 20 March 2026 37.48 (1.02%) 38.00 36.50 - 38.00 0.4884 times
Fri 13 March 2026 37.10 (-1.22%) 37.49 36.23 - 37.55 2.0914 times
Fri 06 March 2026 37.56 (-4.28%) 38.52 36.79 - 40.19 3.4709 times
Fri 27 February 2026 39.24 (-0.66%) 39.48 38.00 - 40.48 0.5229 times
Fri 20 February 2026 39.50 (3.92%) 38.98 38.33 - 39.50 0.0556 times
Wed 11 February 2026 38.01 (-4.14%) 38.00 38.00 - 38.96 0.267 times
Fri 06 February 2026 39.65 (2.99%) 39.24 38.21 - 39.99 2.7478 times
Fri 30 January 2026 38.50 (-1.58%) 38.99 37.69 - 38.99 0.9122 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2

Monthly Target 134.87
Monthly Target 235.68
Monthly Target 336.816666666667
Monthly Target 437.63
Monthly Target 538.77

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 36.50 (-4.95%) 36.00 36.00 - 37.95 0.0321 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.1235 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.6481 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 0.9491 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 3.2647 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.3792 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.6869 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 1.3645 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.7043 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.8476 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 1.1377 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 32.68 and 38.5

Yearly Target 131.41
Yearly Target 233.95
Yearly Target 337.226666666667
Yearly Target 439.77
Yearly Target 543.05

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 36.50 (-4.07%) 38.52 34.68 - 40.50 0.0806 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.5915 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.8196 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.7247 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.0316 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.6704 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0816 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.08
20 day DMA 37.86
35 day DMA 38.17
50 day DMA 38.18
100 day DMA 37.03
150 day DMA 36.34
200 day DMA 35.51

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.337.6
12 day EMA37.3537.537.65
20 day EMA37.6137.7337.84
35 day EMA37.8237.937.97
50 day EMA3838.0638.12

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.3737.48
12 day SMA37.0837.2137.47
20 day SMA37.8638.0238.16
35 day SMA38.1738.2338.27
50 day SMA38.1838.2138.22
100 day SMA37.0337.0437.03
150 day SMA36.3436.3236.3
200 day SMA35.5135.4935.45

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top