Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.83 and 36.85
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 36.846666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 36.87 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.566 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.7547 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.6038 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.283 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 4.8113 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1887 times | Thu 14 May 2026 | 35.51 (-0.25%) | 35.51 | 35.51 - 35.51 | 0.7547 times | Tue 12 May 2026 | 35.60 (-3.6%) | 35.60 | 35.60 - 35.60 | 0.0943 times | Mon 11 May 2026 | 36.93 (4.32%) | 36.93 | 36.93 - 36.93 | 0.0943 times | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.8491 times | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 3.0189 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.83 and 36.85
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2299 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.0728 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 2.0307 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3831 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.7586 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.2261 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 1.0728 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.613 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.4598 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.1533 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 1.682 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.83 and 36.85
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.0137 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.228 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.317 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.2768 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.7366 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0786 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.7102 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.431 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6575 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.5507 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7685 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.85 and 38.67
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 37.34 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.84 (-3.18%) | 38.52 | 34.68 - 40.50 | 0.0965 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5529 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8473 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.6949 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0225 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.7021 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0838 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.83 | 37.37 |
| 12 day EMA | 37.12 | 37.17 | 36.88 |
| 20 day EMA | 37.02 | 37.04 | 36.86 |
| 35 day EMA | 37.25 | 37.27 | 37.18 |
| 50 day EMA | 37.7 | 37.73 | 37.69 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.75 | 37.1 |
| 12 day SMA | 36.76 | 36.69 | 36.46 |
| 20 day SMA | 36.6 | 36.68 | 36.59 |
| 35 day SMA | 37.12 | 37.17 | 37.18 |
| 50 day SMA | 37.6 | 37.62 | 37.6 |
| 100 day SMA | 37.15 | 37.14 | 37.11 |
| 150 day SMA | 36.6 | 36.59 | 36.55 |
| 200 day SMA | 35.96 | 35.94 | 35.91 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
