WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 35.78 and 37.23
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 38.43 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.8457 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.2819 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.7752 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0705 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.2819 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 2.2481 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.1409 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.7047 times | Fri 13 March 2026 | 37.10 (1.87%) | 37.00 | 37.00 - 37.40 | 1.4799 times | Thu 12 March 2026 | 36.42 (0.52%) | 37.48 | 36.42 - 37.50 | 3.1712 times | Wed 11 March 2026 | 36.23 (-3.54%) | 37.49 | 36.23 - 37.55 | 8.5976 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.178 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1335 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0445 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.4884 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.0914 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.4709 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.5229 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0556 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.267 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.7478 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.9122 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.0321 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1235 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6481 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9491 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.2647 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3792 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6869 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3645 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7043 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8476 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1377 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.68 and 38.5
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-4.07%) | 38.52 | 34.68 - 40.50 | 0.0806 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5915 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8196 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.7247 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0316 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6704 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0816 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.18 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.3 | 37.6 |
| 12 day EMA | 37.35 | 37.5 | 37.65 |
| 20 day EMA | 37.61 | 37.73 | 37.84 |
| 35 day EMA | 37.82 | 37.9 | 37.97 |
| 50 day EMA | 38 | 38.06 | 38.12 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.37 | 37.48 |
| 12 day SMA | 37.08 | 37.21 | 37.47 |
| 20 day SMA | 37.86 | 38.02 | 38.16 |
| 35 day SMA | 38.17 | 38.23 | 38.27 |
| 50 day SMA | 38.18 | 38.21 | 38.22 |
| 100 day SMA | 37.03 | 37.04 | 37.03 |
| 150 day SMA | 36.34 | 36.32 | 36.3 |
| 200 day SMA | 35.51 | 35.49 | 35.45 |


