Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 38.94 and 45.06
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 39.96 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 46.08 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 7.508 times | Wed 03 December 2025 | 34.87 (0.06%) | 35.86 | 34.87 - 35.86 | 0.0639 times | Tue 02 December 2025 | 34.85 (0.06%) | 34.85 | 34.85 - 34.85 | 0.0639 times | Mon 01 December 2025 | 34.83 (2.05%) | 35.95 | 34.83 - 35.95 | 0.3514 times | Wed 26 November 2025 | 34.13 (0.15%) | 34.13 | 34.13 - 34.13 | 0.0319 times | Tue 25 November 2025 | 34.08 (-2.38%) | 34.91 | 34.06 - 34.91 | 1.4377 times | Mon 24 November 2025 | 34.91 (0%) | 34.91 | 34.91 - 34.91 | 0.0319 times | Fri 21 November 2025 | 34.91 (1.99%) | 34.33 | 34.33 - 35.00 | 0.2556 times | Thu 20 November 2025 | 34.23 (-3.93%) | 34.91 | 34.23 - 35.25 | 0.2236 times | Wed 19 November 2025 | 35.63 (2.5%) | 35.63 | 35.63 - 35.63 | 0.0319 times | Tue 18 November 2025 | 34.76 (-0.69%) | 35.05 | 34.76 - 35.05 | 0.1597 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38.42 and 45.59
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 3.2468 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.6104 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.8052 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.8442 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.1948 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.7013 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 1.3766 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.7532 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 1.2078 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.2597 times | Thu 02 October 2025 | 35.70 (-1.49%) | 36.25 | 35.02 - 36.73 | 0.7964 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.42 and 45.59
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 0.4737 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3581 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6486 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2884 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.665 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8004 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0743 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.8072 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.5546 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.3297 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.7389 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 33.63 and 50.38
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (54.75%) | 27.09 | 25.25 - 42.00 | 0.448 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.5965 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.5132 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.9051 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.4656 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0716 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Tomorrow's movement Prediction of Wheeler Real WHLRD looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Wheeler Real WHLRD looks bullish. It has broken an important Moving average of 35.68 with high volumes
Munafa value: 140 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 34.74 | 34.68 |
| 12 day EMA | 35.94 | 34.84 | 34.83 |
| 20 day EMA | 35.69 | 35.03 | 35.05 |
| 35 day EMA | 35.68 | 35.31 | 35.34 |
| 50 day EMA | 35.86 | 35.61 | 35.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 34.55 | 34.56 |
| 12 day SMA | 35.35 | 34.77 | 34.82 |
| 20 day SMA | 35.42 | 35.1 | 35.13 |
| 35 day SMA | 35.58 | 35.39 | 35.42 |
| 50 day SMA | 35.82 | 35.69 | 35.71 |
| 100 day SMA | 35.14 | 35.06 | 35.05 |
| 150 day SMA | 34.31 | 34.24 | 34.21 |
| 200 day SMA | 33.32 | 33.24 | 33.2 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
