WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 34.98 and 36.93
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.25 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (1.99%) | 35.00 | 34.00 - 35.95 | 1.4407 times | Mon 19 October 2026 | 35.25 (-1.54%) | 35.25 | 35.25 - 35.25 | 0.0847 times | Wed 14 October 2026 | 35.80 (2.29%) | 35.80 | 35.80 - 35.80 | 0.0847 times | Tue 13 October 2026 | 35.00 (-0.85%) | 35.01 | 35.00 - 36.35 | 4.7458 times | Thu 08 October 2026 | 35.30 (-3%) | 36.49 | 35.30 - 36.49 | 0.2542 times | Wed 07 October 2026 | 36.39 (-0.3%) | 34.01 | 34.01 - 36.39 | 0.1695 times | Tue 06 October 2026 | 36.50 (0.66%) | 36.50 | 36.49 - 36.50 | 0.4237 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.2542 times | Fri 25 September 2026 | 36.25 (-0.68%) | 36.25 | 36.25 - 36.25 | 0.1695 times | Wed 23 September 2026 | 36.50 (-1.35%) | 36.49 | 35.52 - 37.00 | 2.3729 times | Tue 22 September 2026 | 37.00 (0%) | 34.50 | 34.25 - 37.00 | 1.3559 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.98 and 36.93
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (0.42%) | 35.25 | 34.00 - 35.95 | 0.7965 times | Wed 14 October 2026 | 35.80 (1.42%) | 35.01 | 35.00 - 36.35 | 2.5221 times | Thu 08 October 2026 | 35.30 (-2.65%) | 36.50 | 34.01 - 36.50 | 0.4425 times | Fri 02 October 2026 | 36.26 (0.03%) | 36.26 | 36.26 - 36.26 | 0.1327 times | Fri 25 September 2026 | 36.25 (3.57%) | 34.53 | 34.25 - 37.00 | 2.1239 times | Fri 18 September 2026 | 35.00 (-2.91%) | 36.00 | 34.50 - 36.11 | 0.4867 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.3097 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 1.9469 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.4867 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7522 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.7876 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.73 and 36.23
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (-0.83%) | 36.26 | 34.00 - 36.50 | 0.44 times | Fri 25 September 2026 | 36.25 (0.69%) | 36.24 | 34.25 - 37.00 | 0.315 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.375 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.525 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.37 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.5 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.695 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 2.7996 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 1.6151 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 2.3651 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 8.1354 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 30.52 and 38.23
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.95 (-5.52%) | 38.52 | 32.79 - 40.50 | 0.1202 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.551 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.841 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.6891 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.019 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6963 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0835 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.57 | 35.73 |
| 12 day EMA | 35.85 | 35.83 | 35.94 |
| 20 day EMA | 35.99 | 35.99 | 36.07 |
| 35 day EMA | 36.21 | 36.23 | 36.29 |
| 50 day EMA | 36.39 | 36.41 | 36.46 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.55 | 35.8 |
| 12 day SMA | 36.1 | 36.02 | 36.08 |
| 20 day SMA | 36.03 | 35.98 | 35.93 |
| 35 day SMA | 36.3 | 36.36 | 36.44 |
| 50 day SMA | 36.55 | 36.54 | 36.55 |
| 100 day SMA | 37.25 | 37.28 | 37.31 |
| 150 day SMA | 36.87 | 36.87 | 36.87 |
| 200 day SMA | 36.45 | 36.44 | 36.43 |


