ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 15 September 2026 36.00 (-0.14%) 36.00 36.00 - 36.00 0.1429 times
Thu 10 September 2026 36.05 (0.14%) 36.24 36.05 - 36.24 0.5714 times
Mon 31 August 2026 36.00 (-0.69%) 36.00 35.90 - 36.00 0.4286 times
Fri 28 August 2026 36.25 (0.69%) 36.00 36.00 - 36.50 4.5714 times
Thu 27 August 2026 36.00 (2.68%) 36.00 36.00 - 36.00 0.7143 times
Tue 25 August 2026 35.06 (2.25%) 35.16 35.05 - 35.38 1 times
Thu 20 August 2026 34.29 (-4.48%) 35.71 34.10 - 35.71 1 times
Tue 18 August 2026 35.90 (-1.16%) 32.79 32.79 - 35.90 0.5714 times
Fri 14 August 2026 36.32 (1.79%) 35.83 35.83 - 36.32 0.2857 times
Tue 11 August 2026 35.68 (-3.52%) 35.69 35.68 - 35.69 0.7143 times
Mon 03 August 2026 36.98 (2.72%) 35.00 35.00 - 36.98 1.4286 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 15 September 2026 36.00 (-0.14%) 36.00 36.00 - 36.00 0.0444 times
Thu 10 September 2026 36.05 (-0.55%) 36.00 35.90 - 36.24 0.3111 times
Fri 28 August 2026 36.25 (5.72%) 35.16 35.05 - 36.50 1.9556 times
Thu 20 August 2026 34.29 (-5.59%) 32.79 32.79 - 35.90 0.4889 times
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.7556 times
Fri 24 July 2026 36.00 (-4.64%) 37.00 36.00 - 37.65 2.8 times
Wed 15 July 2026 37.75 (-1.46%) 38.25 34.43 - 38.25 0.3556 times
Wed 08 July 2026 38.31 (-0.88%) 38.62 38.31 - 38.62 0.5333 times
Thu 02 July 2026 38.65 (7.36%) 36.00 35.04 - 38.88 1.8222 times
Fri 26 June 2026 36.00 (-2.94%) 38.83 36.00 - 38.83 0.9333 times
Wed 17 June 2026 37.09 (0.68%) 38.00 36.90 - 38.00 1.2444 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 35.88 and 36.12

Monthly Target 135.84
Monthly Target 235.92
Monthly Target 336.08
Monthly Target 436.16
Monthly Target 536.32

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 15 September 2026 36.00 (0%) 36.24 36.00 - 36.24 0.0144 times
Mon 31 August 2026 36.00 (0%) 35.00 32.79 - 36.98 0.2155 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.3016 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.2126 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.2873 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.3993 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.6085 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.9279 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 1.3588 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 4.6741 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.543 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 30.54 and 38.25

Yearly Target 128.72
Yearly Target 232.36
Yearly Target 336.43
Yearly Target 440.07
Yearly Target 544.14

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 15 September 2026 36.00 (-5.39%) 38.52 32.79 - 40.50 0.1115 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.5517 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.8433 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.6912 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.0203 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.6984 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0836 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.06
12 day DMA 35.88
20 day DMA 36.52
35 day DMA 36.77
50 day DMA 36.76
100 day DMA 37.52
150 day DMA 36.91
200 day DMA 36.27

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.9435.89
12 day EMA36.1136.1336.14
20 day EMA36.3436.3836.42
35 day EMA36.5236.5536.58
50 day EMA36.7236.7536.78

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.8735.52
12 day SMA35.8836.0136.15
20 day SMA36.5236.6236.72
35 day SMA36.7736.7636.76
50 day SMA36.7636.7836.79
100 day SMA37.5237.5137.49
150 day SMA36.9136.9136.9
200 day SMA36.2736.2636.25

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top