Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 34.98
- Weekly Resistance: 36.93
- 4 Week Moving Average is 35.83
- 12 Week Moving Average is 35.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | 0.42% | 35.25 | 35.95 | 35.95 | 34.00 | 0.316 times |
| Wed 14 Oct 2026 | 1.42% | 35.01 | 35.80 | 36.35 | 35.00 | 5.7 times |
| Thu 08 Oct 2026 | -2.65% | 36.50 | 35.30 | 36.50 | 34.01 | 3.333 times |
| Fri 02 Oct 2026 | 0.03% | 36.26 | 36.26 | 36.26 | 36.26 | 0.063 times |
| Fri 25 Sep 2026 | 3.57% | 34.53 | 36.25 | 37.00 | 34.25 | 4.364 times |
| Fri 18 Sep 2026 | -2.91% | 36.00 | 35.00 | 36.11 | 34.50 | 1.571 times |
| Thu 10 Sep 2026 | -0.55% | 36.00 | 36.05 | 36.24 | 35.90 | 0.159 times |
| Fri 28 Aug 2026 | 5.72% | 35.16 | 36.25 | 36.50 | 35.05 | 4 times |
| Thu 20 Aug 2026 | -5.59% | 32.79 | 34.29 | 35.90 | 32.79 | 0.647 times |
| Fri 14 Aug 2026 | 0.89% | 35.00 | 36.32 | 36.98 | 35.00 | 1.214 times |
Volume is in comparison with previous volume
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
These are Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
