Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 38.42
- Weekly Resistance: 45.59
- 4 Week Moving Average is 36.52
- 12 Week Moving Average is 36.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 23.06% | 35.95 | 42.00 | 42.00 | 34.83 | 5.319 times |
| Wed 26 Nov 2025 | -2.23% | 34.91 | 34.13 | 34.91 | 34.06 | 0.758 times |
| Fri 21 Nov 2025 | -0.4% | 34.81 | 34.91 | 35.63 | 34.23 | 0.954 times |
| Wed 12 Nov 2025 | -1.41% | 35.69 | 35.05 | 35.96 | 35.01 | 4.333 times |
| Fri 07 Nov 2025 | -0.14% | 36.14 | 35.55 | 36.18 | 35.55 | 0.278 times |
| Fri 31 Oct 2025 | 0% | 35.16 | 35.60 | 36.22 | 35.10 | 0.509 times |
| Fri 31 Oct 2025 | -0.75% | 36.36 | 35.60 | 36.36 | 35.04 | 1.828 times |
| Fri 24 Oct 2025 | -0.44% | 36.06 | 35.87 | 36.63 | 35.66 | 0.624 times |
| Fri 17 Oct 2025 | -0.14% | 36.00 | 36.03 | 37.49 | 35.49 | 4.65 times |
| Fri 10 Oct 2025 | 1.06% | 35.71 | 36.08 | 36.11 | 35.31 | 0.326 times |
Volume is in comparison with previous volume
Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
These are Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WHLRD Wheeler Real Estate Investment Trust, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
