USA Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.98
Daily Resistance: 36.93
5 Day DMA Moving Average is 35.46
20 Day DMA Moving Average is 36.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.99%	35.00	35.95	35.95	34.00	0.25 times
Mon 19 Oct 2026	-1.54%	35.25	35.25	35.25	35.25	0.01 times
Wed 14 Oct 2026	2.29%	35.80	35.80	35.80	35.80	0.01 times
Tue 13 Oct 2026	-0.85%	35.01	35.00	36.35	35.00	0.84 times
Thu 08 Oct 2026	-3%	36.49	35.30	36.49	35.30	0.04 times
Wed 07 Oct 2026	-0.3%	34.01	36.39	36.39	34.01	0.03 times
Tue 06 Oct 2026	0.66%	36.50	36.50	36.50	36.49	0.07 times
Fri 02 Oct 2026	0.03%	36.26	36.26	36.26	36.26	0.04 times
Fri 25 Sep 2026	-0.68%	36.25	36.25	36.25	36.25	0.03 times
Wed 23 Sep 2026	-1.35%	36.49	36.50	37.00	35.52	0.42 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD ADX is: 53, 14, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

ADX	+DY	-DY
52.4	13	41.7
44.8	14.7	38.5
41.4	15	36.3
41.9	15.5	37.9
40.6	16.7	39.5
41.2	17.5	42.1
22.2	20.2	31.7
25	19.1	31.8
24.6	19.5	32.2
24.2	20	32.8

ADX charts for Wheeler Real Estate Investment Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheeler Real Estate Investment Trust, Inc. WHLRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 36.03

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 36.54

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 37.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLRD is uptrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

Price	20 day	50 day	100 day
35.95	36.03	36.54	37.22
35.25	35.98	36.55	37.25
35.80	35.93	36.55	37.29
35.00	35.94	36.56	37.32
35.30	36	36.58	37.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 4750 M

Current day volume is 0.358 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.95	1.99%	2.71%	0.358 times
35.25	-1.54%	0%	0.021 times
35.80	2.29%	0%	0.021 times
35.00	-0.85%	-0.03%	1.179 times
35.30	-3%	-3.26%	0.063 times
36.39	-0.3%	7%	0.042 times
36.50	0.66%	0%	0.105 times
36.26	0.03%	0%	0.063 times
36.25	-0.68%	0%	0.042 times
36.50	-1.35%	0.03%	0.589 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheeler Real Estate Investment Trust, Inc. WHLRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheeler Real Estate Investment Trust, Inc. WHLRD is: 36.03 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.95	36.03	0.54	37.12	34.94
35.25	35.98	0.58	37.15	34.81
35.80	35.93	0.67	37.28	34.58
35.00	35.94	0.67	37.29	34.59
35.30	36	0.64	37.29	34.71

Bollinger Bands charts for Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheeler Real Estate Investment Trust, Inc. WHLRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRD

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD RSI is: 55.06

According to RSI indicator, Selling is dominating the stock of Wheeler Real Estate Investment Trust, Inc. WHLRD

Historical values of RSI indicator for Wheeler Real Estate Investment Trust, Inc. are as follows in descending order:

55.06 55.3 55 55.02 54 55.13 53.59 54.9 56.71 55.52 54.92 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRD

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLRD MACD is: 35.85, 36.09, -0.24

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLRD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

35.85, 36.09, -0.24
35.83, 36.1, -0.27
35.94, 36.17, -0.23
35.97, 36.2, -0.23
36.15, 36.3, -0.15
36.31, 36.38, -0.07
36.29, 36.38, -0.090000000000003
36.25, 36.37, -0.12
36.25, 36.38, -0.13
36.25, 36.39, -0.14

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheeler Real Estate Investment Trust, Inc. WHLRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD CCI is: -93

According to CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wheeler Real Estate Investment Trust, Inc.

Historical CCI values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

-93 -101 -7 -67 -24 -42 113 72 71 86

CCI charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. Second charts towards left.

Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics is: 56

According to Stochastics indicator, Buying is coming in Wheeler Real Estate Investment Trust, Inc.

Wheeler Real Estate Investment Trust, Inc. WHLRD is neither over-bought, nor over-sold

Historical Stochastics values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

56 56 56 56 56 56 56 56 56 56

Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics charts are below. Third charts to the left, at the bottom