USA Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.74
Daily Resistance: 38.34
5 Day DMA Moving Average is 37.32
20 Day DMA Moving Average is 35.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.12%	37.50	37.97	38.10	37.50	0.23 times
Mon 15 Dec 2025	-0.85%	38.00	37.18	38.00	37.18	0.11 times
Fri 12 Dec 2025	1.63%	38.87	37.50	38.87	37.50	0.53 times
Thu 11 Dec 2025	-0.35%	37.00	36.90	37.19	36.90	0.45 times
Wed 10 Dec 2025	0.08%	37.50	37.03	37.50	37.03	0.26 times
Tue 09 Dec 2025	0%	35.33	37.00	37.97	35.33	0.54 times
Mon 08 Dec 2025	-11.9%	39.99	37.00	39.99	36.97	6.6 times
Fri 05 Dec 2025	20.45%	36.44	42.00	42.00	35.88	1.89 times
Wed 03 Dec 2025	0.06%	35.86	34.87	35.86	34.87	0.02 times
Tue 02 Dec 2025	0.06%	34.85	34.85	34.85	34.85	0.02 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators MACD historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRD

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLRD MACD is: 36.89, 36.3, 0.59

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLRD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

36.89, 36.3, 0.59
36.69, 36.17, 0.52
36.6, 36.09, 0.51
36.44, 35.98, 0.46
36.36, 35.91, 0.45
36.24, 35.82, 0.42
36.1, 35.73, 0.37
35.94, 35.63, 0.31
34.84, 35.12, -0.27999999999999
34.83, 35.14, -0.31

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.