USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36
Daily Resistance: 36
5 Day DMA Moving Average is 36.87
20 Day DMA Moving Average is 37.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	36.00	36.00	36.00	36.00	0.29 times
Fri 24 Jul 2026	-4.26%	36.00	36.00	36.00	36.00	0.29 times
Wed 22 Jul 2026	-0.4%	37.00	37.60	37.65	36.20	1.03 times
Wed 15 Jul 2026	2.03%	37.75	37.75	37.75	37.75	0.02 times
Tue 14 Jul 2026	-3.42%	38.25	37.00	38.25	34.43	0.15 times
Wed 08 Jul 2026	-0.8%	38.31	38.31	38.31	38.31	0.02 times
Tue 07 Jul 2026	-0.08%	38.62	38.62	38.62	38.62	0.23 times
Thu 02 Jul 2026	7.39%	36.76	38.65	38.88	36.76	0.46 times
Tue 30 Jun 2026	-0.03%	36.00	35.99	36.00	35.04	0.4 times
Fri 26 Jun 2026	-5.26%	36.00	36.00	36.00	36.00	0.21 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 4752.7 M

Current day volume is 0.295 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.00	0%	0%	0.295 times
36.00	-4.26%	0%	0.295 times
37.60	-0.4%	1.62%	1.031 times
37.75	2.03%	0%	0.021 times
37.00	-3.42%	-3.27%	0.147 times
38.31	-0.8%	0%	0.021 times
38.62	-0.08%	0%	0.231 times
38.65	7.39%	5.14%	0.463 times
35.99	-0.03%	-0.03%	0.4 times
36.00	-5.26%	0%	0.21 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day