USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.4
Daily Resistance: 36.8
5 Day DMA Moving Average is 36.99
20 Day DMA Moving Average is 37.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.41%	36.60	36.60	37.00	36.60	0.06 times
Thu 16 Apr 2026	0.68%	37.01	36.75	37.06	36.75	0.75 times
Fri 10 Apr 2026	-0.54%	37.05	36.50	37.95	36.50	0.35 times
Tue 07 Apr 2026	-4.43%	36.00	36.70	36.70	36.00	0.12 times
Tue 31 Mar 2026	3.59%	38.40	38.40	38.40	36.79	0.32 times
Mon 30 Mar 2026	-0.35%	37.07	37.07	37.07	37.07	0.03 times
Wed 25 Mar 2026	-0.75%	37.20	37.20	37.20	37.20	0.12 times
Fri 20 Mar 2026	0.62%	36.50	37.48	37.70	36.50	0.92 times
Thu 19 Mar 2026	0.51%	38.00	37.25	38.00	37.25	0.06 times
Mon 16 Mar 2026	-0.11%	38.00	37.06	38.00	37.06	0.29 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 5707.9 M

Current day volume is 0.035 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.60	-0.41%	0%	0.035 times
36.75	0.68%	-0.7%	0.456 times
36.50	-0.54%	-1.48%	0.21 times
36.70	-4.43%	1.94%	0.07 times
38.40	3.59%	0%	0.193 times
37.07	-0.35%	0%	0.018 times
37.20	-0.75%	0%	0.07 times
37.48	0.62%	2.68%	0.559 times
37.25	0.51%	-1.97%	0.035 times
37.06	-0.11%	-2.47%	0.175 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day