USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.78
Daily Resistance: 37.23
5 Day DMA Moving Average is 37.17
20 Day DMA Moving Average is 37.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.54%	37.05	36.50	37.95	36.50	0.31 times
Tue 07 Apr 2026	-4.43%	36.00	36.70	36.70	36.00	0.1 times
Tue 31 Mar 2026	3.59%	38.40	38.40	38.40	36.79	0.29 times
Mon 30 Mar 2026	-0.35%	37.07	37.07	37.07	37.07	0.03 times
Wed 25 Mar 2026	-0.75%	37.20	37.20	37.20	37.20	0.1 times
Fri 20 Mar 2026	0.62%	36.50	37.48	37.70	36.50	0.83 times
Thu 19 Mar 2026	0.51%	38.00	37.25	38.00	37.25	0.05 times
Mon 16 Mar 2026	-0.11%	38.00	37.06	38.00	37.06	0.26 times
Fri 13 Mar 2026	1.87%	37.00	37.10	37.40	37.00	0.54 times
Thu 12 Mar 2026	0.52%	37.48	36.42	37.50	36.42	1.17 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 5607.9 M

Current day volume is 0.214 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.50	-0.54%	-1.48%	0.214 times
36.70	-4.43%	1.94%	0.071 times
38.40	3.59%	0%	0.196 times
37.07	-0.35%	0%	0.018 times
37.20	-0.75%	0%	0.071 times
37.48	0.62%	2.68%	0.569 times
37.25	0.51%	-1.97%	0.036 times
37.06	-0.11%	-2.47%	0.178 times
37.10	1.87%	0.27%	0.374 times
36.42	0.52%	-2.83%	0.802 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day