USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.91
Daily Resistance: 39.04
5 Day DMA Moving Average is 38.74
20 Day DMA Moving Average is 38.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.34%	40.10	37.97	40.10	37.97	0.09 times
Fri 09 Jan 2026	-4.06%	40.05	37.84	40.40	37.84	0.24 times
Thu 08 Jan 2026	-0.03%	39.99	39.44	40.50	39.39	0.78 times
Wed 07 Jan 2026	1.15%	39.04	39.45	40.00	39.04	0.37 times
Tue 06 Jan 2026	0.52%	39.24	39.00	40.00	39.00	0.85 times
Mon 05 Jan 2026	0.78%	39.03	38.80	39.03	39.03	0 times
Fri 02 Jan 2026	1.18%	38.52	38.50	38.80	38.50	0.07 times
Wed 31 Dec 2025	1.44%	38.00	38.05	38.40	38.00	0.08 times
Tue 30 Dec 2025	1.38%	37.76	37.51	37.76	37.51	0.15 times
Wed 24 Dec 2025	0.03%	36.79	37.00	37.04	36.75	1.33 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 8235.7 M

Current day volume is 0.158 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.97	0.34%	-5.31%	0.158 times
37.84	-4.06%	-5.52%	0.401 times
39.44	-0.03%	-1.38%	1.336 times
39.45	1.15%	1.05%	0.631 times
39.00	0.52%	-0.61%	1.445 times
38.80	0.78%	-0.59%	0 times
38.50	1.18%	-0.05%	0.121 times
38.05	1.44%	0.13%	0.134 times
37.51	1.38%	-0.66%	0.255 times
37.00	0.03%	0.57%	2.258 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day