USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.74
Daily Resistance: 38.34
5 Day DMA Moving Average is 37.32
20 Day DMA Moving Average is 35.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.12%	37.50	37.97	38.10	37.50	0.23 times
Mon 15 Dec 2025	-0.85%	38.00	37.18	38.00	37.18	0.11 times
Fri 12 Dec 2025	1.63%	38.87	37.50	38.87	37.50	0.53 times
Thu 11 Dec 2025	-0.35%	37.00	36.90	37.19	36.90	0.45 times
Wed 10 Dec 2025	0.08%	37.50	37.03	37.50	37.03	0.26 times
Tue 09 Dec 2025	0%	35.33	37.00	37.97	35.33	0.54 times
Mon 08 Dec 2025	-11.9%	39.99	37.00	39.99	36.97	6.6 times
Fri 05 Dec 2025	20.45%	36.44	42.00	42.00	35.88	1.89 times
Wed 03 Dec 2025	0.06%	35.86	34.87	35.86	34.87	0.02 times
Tue 02 Dec 2025	0.06%	34.85	34.85	34.85	34.85	0.02 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 47831.1 M

Current day volume is 0.061 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.97	2.12%	1.25%	0.061 times
37.18	-0.85%	-2.16%	0.029 times
37.50	1.63%	-3.52%	0.138 times
36.90	-0.35%	-0.27%	0.117 times
37.03	0.08%	-1.25%	0.069 times
37.00	0%	4.73%	0.14 times
37.00	-11.9%	-7.48%	1.719 times
42.00	20.45%	15.26%	0.491 times
34.87	0.06%	-2.76%	0.004 times
34.85	0.06%	0%	0.004 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day