USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 38.62
Daily Resistance: 38.62
5 Day DMA Moving Average is 37.45
20 Day DMA Moving Average is 37.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.08%	38.62	38.62	38.62	38.62	0.1 times
Thu 02 Jul 2026	7.39%	36.76	38.65	38.88	36.76	0.19 times
Tue 30 Jun 2026	-0.03%	36.00	35.99	36.00	35.04	0.16 times
Fri 26 Jun 2026	-5.26%	36.00	36.00	36.00	36.00	0.09 times
Wed 24 Jun 2026	0%	38.12	38.00	38.12	38.00	0.03 times
Tue 23 Jun 2026	2.45%	38.83	38.00	38.83	38.00	0.06 times
Wed 17 Jun 2026	-2.39%	36.90	37.09	37.09	36.90	0.22 times
Tue 16 Jun 2026	3.15%	38.00	38.00	38.00	38.00	0.03 times
Fri 05 Jun 2026	-4.93%	36.86	36.84	36.86	36.84	0.05 times
Fri 29 May 2026	3.33%	38.75	38.75	38.75	38.75	0.07 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 8862.7 M

Current day volume is 0.124 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.62	-0.08%	0%	0.124 times
38.65	7.39%	5.14%	0.248 times
35.99	-0.03%	-0.03%	0.214 times
36.00	-5.26%	0%	0.113 times
38.00	0%	-0.31%	0.045 times
38.00	2.45%	-2.14%	0.079 times
37.09	-2.39%	0.51%	0.282 times
38.00	3.15%	0%	0.034 times
36.84	-4.93%	-0.05%	0.068 times
38.75	3.33%	0%	0.09 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day