ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.74
  • 12Day Average: 38.15
  • 20Day Average: 38.02
  • 50Day Average: 36.41
  • 100Day Average: 35.88
  • 150Day Average: 35.21

WHLRD Indicators & signals

Indicator MACD (12,26,9)

38.18, 37.49, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 31.45, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 37.97 37.97 to 40.10 0.34% 0.21 times
09 Fri Jan 2026 37.84 37.84 to 40.40 -4.06% 0.54 times
08 Thu Jan 2026 39.44 39.39 to 40.50 -0.03% 1.8 times
07 Wed Jan 2026 39.45 39.04 to 40.00 1.15% 0.85 times
06 Tue Jan 2026 39.00 39.00 to 40.00 0.52% 1.94 times
05 Mon Jan 2026 38.80 39.03 to 39.03 0.78% 0 times
02 Fri Jan 2026 38.50 38.50 to 38.80 1.18% 0.16 times
31 Wed Dec 2025 38.05 38.00 to 38.40 1.44% 0.18 times
30 Tue Dec 2025 37.51 37.51 to 37.76 1.38% 0.34 times
24 Wed Dec 2025 37.00 36.75 to 37.04 0.03% 3.04 times
23 Tue Dec 2025 36.99 36.99 to 37.25 -0.54% 1.14 times
22 Mon Dec 2025 37.19 37.19 to 37.19 -2.05% 0.03 times

Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHLRD is bullish for shortterm, and stock might move up till 39 or till 40.5. Use a stoploss of 37.76 and if this stock hits its stoploss, then it can fall down till 36.53

Tomorrow's movement Prediction of WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top