ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.46
  • 12Day Average: 36.1
  • 20Day Average: 36.03
  • 50Day Average: 36.54
  • 100Day Average: 37.22
  • 150Day Average: 36.87

WHLRD Indicators & signals

Indicator MACD (12,26,9)

35.85, 36.09, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 13.04, 41.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 35.95 34.00 to 35.95 1.99% 1.45 times
19 Mon Oct 2026 35.25 35.25 to 35.25 -1.54% 0.09 times
14 Wed Oct 2026 35.80 35.80 to 35.80 2.29% 0.09 times
13 Tue Oct 2026 35.00 35.00 to 36.35 -0.85% 4.79 times
08 Thu Oct 2026 35.30 35.30 to 36.49 -3% 0.26 times
07 Wed Oct 2026 36.39 34.01 to 36.39 -0.3% 0.17 times
06 Tue Oct 2026 36.50 36.49 to 36.50 0.66% 0.43 times
02 Fri Oct 2026 36.26 36.26 to 36.26 0.03% 0.26 times
25 Fri Sep 2026 36.25 36.25 to 36.25 -0.68% 0.17 times
23 Wed Sep 2026 36.50 35.52 to 37.00 -1.35% 2.39 times
22 Tue Sep 2026 37.00 34.25 to 37.00 0% 1.37 times
21 Mon Sep 2026 37.00 34.53 to 37.00 5.71% 0.17 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHLRD is bearish for shortterm, and stock might move down till 35.5 or till 34.8. Use a stoploss of 36 and if the stock hits stoploss, then it can shoot up till 36.54

Tomorrow's movement Prediction of WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top