ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.17
  • 12Day Average: 37.08
  • 20Day Average: 37.86
  • 50Day Average: 38.18
  • 100Day Average: 37.03
  • 150Day Average: 36.34

WHLRD Indicators & signals

Indicator MACD (12,26,9)

37.35, 37.73, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 24.6, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 36.50 36.50 to 37.95 -0.54% 0.48 times
07 Tue Apr 2026 36.70 36.00 to 36.70 -4.43% 0.16 times
31 Tue Mar 2026 38.40 36.79 to 38.40 3.59% 0.44 times
30 Mon Mar 2026 37.07 37.07 to 37.07 -0.35% 0.04 times
25 Wed Mar 2026 37.20 37.20 to 37.20 -0.75% 0.16 times
20 Fri Mar 2026 37.48 36.50 to 37.70 0.62% 1.27 times
19 Thu Mar 2026 37.25 37.25 to 38.00 0.51% 0.08 times
16 Mon Mar 2026 37.06 37.06 to 38.00 -0.11% 0.4 times
13 Fri Mar 2026 37.10 37.00 to 37.40 1.87% 0.83 times
12 Thu Mar 2026 36.42 36.42 to 37.50 0.52% 1.79 times
11 Wed Mar 2026 36.23 36.23 to 37.55 -3.54% 4.84 times
06 Fri Mar 2026 37.56 36.79 to 38.71 -1.24% 9.57 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top