ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.29
  • 12Day Average: 38.77
  • 20Day Average: 38.68
  • 50Day Average: 38.2
  • 100Day Average: 36.96
  • 150Day Average: 36.09

WHLRD Indicators & signals

Indicator MACD (12,26,9)

38.35, 38.42, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

32.43, 18.52, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 36.23 36.23 to 37.55 -3.54% 3.4 times
06 Fri Mar 2026 37.56 36.79 to 38.71 -1.24% 6.71 times
05 Thu Mar 2026 38.03 38.03 to 38.82 -4.45% 0.53 times
04 Wed Mar 2026 39.80 38.50 to 40.19 -0.08% 1.39 times
03 Tue Mar 2026 39.83 39.83 to 39.83 3.4% 0.03 times
02 Mon Mar 2026 38.52 38.52 to 38.52 -1.83% 0.03 times
27 Fri Feb 2026 39.24 39.24 to 39.96 1.24% 0.25 times
26 Thu Feb 2026 38.76 38.00 to 39.98 -0.72% 0.58 times
25 Wed Feb 2026 39.04 39.04 to 40.48 0.1% 0.14 times
24 Tue Feb 2026 39.00 38.16 to 40.39 -1.71% 0.17 times
23 Mon Feb 2026 39.68 39.48 to 40.47 0.46% 0.17 times
20 Fri Feb 2026 39.50 39.50 to 39.50 1.28% 0.03 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WHLRD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 37.6 or 38.46

Tomorrow's movement Prediction of WHLRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WHLRD looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top