ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.06
  • 12Day Average: 35.88
  • 20Day Average: 36.52
  • 50Day Average: 36.74
  • 100Day Average: 37.46
  • 150Day Average: 36.91

WHLRD Indicators & signals

Indicator MACD (12,26,9)

36.07, 36.44, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 24.55, 41.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 36.00 36.00 to 36.00 -0.14% 0.13 times
10 Thu Sep 2026 36.05 36.05 to 36.24 0.14% 0.51 times
31 Mon Aug 2026 36.00 35.90 to 36.00 -0.69% 0.38 times
28 Fri Aug 2026 36.25 36.00 to 36.50 0.69% 4.05 times
27 Thu Aug 2026 36.00 36.00 to 36.00 2.68% 0.63 times
25 Tue Aug 2026 35.06 35.05 to 35.38 2.25% 0.89 times
20 Thu Aug 2026 34.29 34.10 to 35.71 -4.48% 0.89 times
18 Tue Aug 2026 35.90 32.79 to 35.90 -1.16% 0.51 times
14 Fri Aug 2026 36.32 35.83 to 36.32 1.79% 0.25 times
11 Tue Aug 2026 35.68 35.68 to 35.69 -3.52% 0.63 times
03 Mon Aug 2026 36.98 35.00 to 36.98 2.72% 1.27 times
24 Fri Jul 2026 36.00 36.00 to 36.00 0% 1.77 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHLRD is bearish for shortterm, and stock might move down till 35.2 or till 33.8. Use a stoploss of 36.3 and if the stock hits stoploss, then it can shoot up till 37.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top