Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.
Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 37.00 | 36.97 to 39.99 | -11.9% | 26.26 times |
| 05 Fri Dec 2025 | 42.00 | 35.88 to 42.00 | 20.45% | 7.51 times |
| 03 Wed Dec 2025 | 34.87 | 34.87 to 35.86 | 0.06% | 0.06 times |
| 02 Tue Dec 2025 | 34.85 | 34.85 to 34.85 | 0.06% | 0.06 times |
| 01 Mon Dec 2025 | 34.83 | 34.83 to 35.95 | 2.05% | 0.35 times |
| 26 Wed Nov 2025 | 34.13 | 34.13 to 34.13 | 0.15% | 0.03 times |
| 25 Tue Nov 2025 | 34.08 | 34.06 to 34.91 | -2.38% | 1.44 times |
| 24 Mon Nov 2025 | 34.91 | 34.91 to 34.91 | 0% | 0.03 times |
| 21 Fri Nov 2025 | 34.91 | 34.33 to 35.00 | 1.99% | 0.26 times |
| 20 Thu Nov 2025 | 34.23 | 34.23 to 35.25 | -3.93% | 0.22 times |
| 19 Wed Nov 2025 | 35.63 | 35.63 to 35.63 | 2.5% | 0.03 times |
| 18 Tue Nov 2025 | 34.76 | 34.76 to 35.05 | -0.69% | 0.16 times |
Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.
It appears as if WHLRD WHLRD gave a large move recently.
Stock of WHLRD (WHLRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WHLRD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 35.81. However, stock will show a bullish move above 37.4.
Tomorrow's movement Prediction of WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WHLRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
