ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.99
  • 12Day Average: 36.1
  • 20Day Average: 36.54
  • 50Day Average: 37.69
  • 100Day Average: 37.05
  • 150Day Average: 36.48

WHLRD Indicators & signals

Indicator MACD (12,26,9)

36.17, 36.72, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.66, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 35.51 35.51 to 35.51 -0.25% 0.74 times
12 Tue May 2026 35.60 35.60 to 35.60 -3.6% 0.09 times
11 Mon May 2026 36.93 36.93 to 36.93 4.32% 0.09 times
01 Fri May 2026 35.40 35.40 to 36.25 -3.01% 0.83 times
30 Thu Apr 2026 36.50 36.01 to 37.00 2.41% 2.96 times
29 Wed Apr 2026 35.64 35.64 to 36.00 -1% 2.41 times
27 Mon Apr 2026 36.00 36.00 to 36.00 0% 0.46 times
24 Fri Apr 2026 36.00 36.00 to 36.00 0.42% 0.09 times
21 Tue Apr 2026 35.85 35.85 to 36.45 -1.65% 1.76 times
20 Mon Apr 2026 36.45 36.45 to 36.65 -0.41% 1.11 times
17 Fri Apr 2026 36.60 36.60 to 37.00 -0.41% 0.19 times
16 Thu Apr 2026 36.75 36.75 to 37.06 0.68% 2.41 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHLRD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHLRD stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.9 as target. However if you take a buy trade in WHLRD, then use 35.8 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of WHLRD is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top