ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.87
  • 12Day Average: 38.13
  • 20Day Average: 38.44
  • 50Day Average: 38.18
  • 100Day Average: 37
  • 150Day Average: 36.15

WHLRD Indicators & signals

Indicator MACD (12,26,9)

37.77, 38.1, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.75, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 37.06 37.06 to 38.00 -0.11% 0.19 times
13 Fri Mar 2026 37.10 37.00 to 37.40 1.87% 0.4 times
12 Thu Mar 2026 36.42 36.42 to 37.50 0.52% 0.85 times
11 Wed Mar 2026 36.23 36.23 to 37.55 -3.54% 2.3 times
06 Fri Mar 2026 37.56 36.79 to 38.71 -1.24% 4.55 times
05 Thu Mar 2026 38.03 38.03 to 38.82 -4.45% 0.36 times
04 Wed Mar 2026 39.80 38.50 to 40.19 -0.08% 0.94 times
03 Tue Mar 2026 39.83 39.83 to 39.83 3.4% 0.02 times
02 Mon Mar 2026 38.52 38.52 to 38.52 -1.83% 0.02 times
27 Fri Feb 2026 39.24 39.24 to 39.96 1.24% 0.17 times
26 Thu Feb 2026 38.76 38.00 to 39.98 -0.72% 0.4 times
25 Wed Feb 2026 39.04 39.04 to 40.48 0.1% 0.09 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHLRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.06. However, stock will show a bearish move below 37.

Tomorrow's movement Prediction of WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top