ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 34.35 and 37.46

Intraday Target 131.75
Intraday Target 233.83
Intraday Target 334.863333333333
Intraday Target 436.94
Intraday Target 537.97

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 18 August 2026 35.90 (-1.16%) 32.79 32.79 - 35.90 0.3846 times
Fri 14 August 2026 36.32 (1.79%) 35.83 35.83 - 36.32 0.1923 times
Tue 11 August 2026 35.68 (-3.52%) 35.69 35.68 - 35.69 0.4808 times
Mon 03 August 2026 36.98 (2.72%) 35.00 35.00 - 36.98 0.9615 times
Fri 24 July 2026 36.00 (-4.26%) 36.00 36.00 - 36.00 1.3462 times
Wed 22 July 2026 37.60 (-0.4%) 37.00 36.20 - 37.65 4.7115 times
Wed 15 July 2026 37.75 (2.03%) 37.75 37.75 - 37.75 0.0962 times
Tue 14 July 2026 37.00 (-3.42%) 38.25 34.43 - 38.25 0.6731 times
Wed 08 July 2026 38.31 (-0.8%) 38.31 38.31 - 38.31 0.0962 times
Tue 07 July 2026 38.62 (-0.08%) 38.62 38.62 - 38.62 1.0577 times
Thu 02 July 2026 38.65 (7.39%) 36.76 36.76 - 38.88 2.1154 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 34.35 and 37.46

Weekly Target 131.75
Weekly Target 233.83
Weekly Target 334.863333333333
Weekly Target 436.94
Weekly Target 537.97

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 18 August 2026 35.90 (-1.16%) 32.79 32.79 - 35.90 0.1754 times
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.7456 times
Fri 24 July 2026 36.00 (-4.64%) 37.00 36.00 - 37.65 2.7632 times
Wed 15 July 2026 37.75 (-1.46%) 38.25 34.43 - 38.25 0.3509 times
Wed 08 July 2026 38.31 (-0.88%) 38.62 38.31 - 38.62 0.5263 times
Thu 02 July 2026 38.65 (7.36%) 36.00 35.04 - 38.88 1.7982 times
Fri 26 June 2026 36.00 (-2.94%) 38.83 36.00 - 38.83 0.9211 times
Wed 17 June 2026 37.09 (0.68%) 38.00 36.90 - 38.00 1.2281 times
Fri 05 June 2026 36.84 (-4.93%) 36.86 36.84 - 36.86 0.2632 times
Fri 29 May 2026 38.75 (-0.64%) 38.47 37.00 - 38.75 1.2281 times
Thu 21 May 2026 39.00 (9.83%) 34.98 34.98 - 39.00 2.3246 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 34.35 and 38.54

Monthly Target 131.03
Monthly Target 233.47
Monthly Target 335.223333333333
Monthly Target 437.66
Monthly Target 539.41

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 18 August 2026 35.90 (-0.28%) 35.00 32.79 - 36.98 0.0582 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.2908 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.2049 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.2769 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.3849 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.5506 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.8945 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 1.3099 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 4.5058 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.5234 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.7985 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 30.49 and 38.2

Yearly Target 128.69
Yearly Target 232.29
Yearly Target 336.396666666667
Yearly Target 440
Yearly Target 544.11

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 18 August 2026 35.90 (-5.65%) 38.52 32.79 - 40.50 0.1081 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.552 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.8442 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.6921 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.0208 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.6993 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0836 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.18
12 day DMA 37.07
20 day DMA 37.25
35 day DMA 36.88
50 day DMA 37.07
100 day DMA 37.45
150 day DMA 36.9
200 day DMA 36.22

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.5136.6
12 day EMA36.7636.9237.03
20 day EMA36.9337.0437.12
35 day EMA37.1537.2237.27
50 day EMA37.1337.1837.22

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.5236.8
12 day SMA37.0737.0837.22
20 day SMA37.2537.3837.51
35 day SMA36.8836.8936.9
50 day SMA37.0737.1237.18
100 day SMA37.4537.4337.42
150 day SMA36.936.8936.88
200 day SMA36.2236.2136.19

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top