WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36 and 36
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5376 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.1075 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 2.043 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 1.2903 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.2151 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 2.7957 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 1.2903 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.4301 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 1.1828 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.1075 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.4301 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0727 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.4652 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.407 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.2326 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1744 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0581 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.6382 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.733 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 4.5355 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.6832 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0727 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.95 and 37.05
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (-6.25%) | 36.00 | 35.85 - 37.95 | 0.1604 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.109 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6398 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9369 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.2227 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3744 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.678 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3469 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6952 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8367 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1231 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.43 and 38.25
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (-5.39%) | 38.52 | 34.68 - 40.50 | 0.0843 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.5912 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.8186 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.7237 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 1.0311 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.6695 times | Thu 31 December 2020 | 18.00 (0%) | 15.24 | 14.32 - 18.20 | 0.0815 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.28 | 36.42 |
| 12 day EMA | 36.63 | 36.74 | 36.87 |
| 20 day EMA | 36.99 | 37.09 | 37.21 |
| 35 day EMA | 37.37 | 37.45 | 37.54 |
| 50 day EMA | 37.8 | 37.87 | 37.95 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.33 | 36.43 |
| 12 day SMA | 36.75 | 36.85 | 36.94 |
| 20 day SMA | 37.02 | 37.21 | 37.34 |
| 35 day SMA | 37.82 | 37.9 | 37.97 |
| 50 day SMA | 38.02 | 38.07 | 38.12 |
| 100 day SMA | 37.04 | 37.03 | 37.03 |
| 150 day SMA | 36.42 | 36.41 | 36.4 |
| 200 day SMA | 35.69 | 35.66 | 35.63 |


