ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 34.98 and 36.93

Intraday Target 133.35
Intraday Target 234.65
Intraday Target 335.3
Intraday Target 436.6
Intraday Target 537.25

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 23 October 2026 35.95 (1.99%) 35.00 34.00 - 35.95 1.4407 times
Mon 19 October 2026 35.25 (-1.54%) 35.25 35.25 - 35.25 0.0847 times
Wed 14 October 2026 35.80 (2.29%) 35.80 35.80 - 35.80 0.0847 times
Tue 13 October 2026 35.00 (-0.85%) 35.01 35.00 - 36.35 4.7458 times
Thu 08 October 2026 35.30 (-3%) 36.49 35.30 - 36.49 0.2542 times
Wed 07 October 2026 36.39 (-0.3%) 34.01 34.01 - 36.39 0.1695 times
Tue 06 October 2026 36.50 (0.66%) 36.50 36.49 - 36.50 0.4237 times
Fri 02 October 2026 36.26 (0.03%) 36.26 36.26 - 36.26 0.2542 times
Fri 25 September 2026 36.25 (-0.68%) 36.25 36.25 - 36.25 0.1695 times
Wed 23 September 2026 36.50 (-1.35%) 36.49 35.52 - 37.00 2.3729 times
Tue 22 September 2026 37.00 (0%) 34.50 34.25 - 37.00 1.3559 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 34.98 and 36.93

Weekly Target 133.35
Weekly Target 234.65
Weekly Target 335.3
Weekly Target 436.6
Weekly Target 537.25

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 23 October 2026 35.95 (0.42%) 35.25 34.00 - 35.95 0.7965 times
Wed 14 October 2026 35.80 (1.42%) 35.01 35.00 - 36.35 2.5221 times
Thu 08 October 2026 35.30 (-2.65%) 36.50 34.01 - 36.50 0.4425 times
Fri 02 October 2026 36.26 (0.03%) 36.26 36.26 - 36.26 0.1327 times
Fri 25 September 2026 36.25 (3.57%) 34.53 34.25 - 37.00 2.1239 times
Fri 18 September 2026 35.00 (-2.91%) 36.00 34.50 - 36.11 0.4867 times
Thu 10 September 2026 36.05 (-0.55%) 36.00 35.90 - 36.24 0.3097 times
Fri 28 August 2026 36.25 (5.72%) 35.16 35.05 - 36.50 1.9469 times
Thu 20 August 2026 34.29 (-5.59%) 32.79 32.79 - 35.90 0.4867 times
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.7522 times
Fri 24 July 2026 36.00 (-4.64%) 37.00 36.00 - 37.65 2.7876 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 33.73 and 36.23

Monthly Target 132.98
Monthly Target 234.47
Monthly Target 335.483333333333
Monthly Target 436.97
Monthly Target 537.98

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 23 October 2026 35.95 (-0.83%) 36.26 34.00 - 36.50 0.44 times
Fri 25 September 2026 36.25 (0.69%) 36.24 34.25 - 37.00 0.315 times
Mon 31 August 2026 36.00 (0%) 35.00 32.79 - 36.98 0.375 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.525 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.37 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.5 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.695 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 2.7996 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 1.6151 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 2.3651 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 8.1354 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 30.52 and 38.23

Yearly Target 128.7
Yearly Target 232.33
Yearly Target 336.413333333333
Yearly Target 440.04
Yearly Target 544.12

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 23 October 2026 35.95 (-5.52%) 38.52 32.79 - 40.50 0.1202 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.551 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.841 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.6891 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.019 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.6963 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0835 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 35.46
12 day DMA 36.1
20 day DMA 36.03
35 day DMA 36.3
50 day DMA 36.55
100 day DMA 37.25
150 day DMA 36.87
200 day DMA 36.45

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.5735.73
12 day EMA35.8535.8335.94
20 day EMA35.9935.9936.07
35 day EMA36.2136.2336.29
50 day EMA36.3936.4136.46

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.5535.8
12 day SMA36.136.0236.08
20 day SMA36.0335.9835.93
35 day SMA36.336.3636.44
50 day SMA36.5536.5436.55
100 day SMA37.2537.2837.31
150 day SMA36.8736.8736.87
200 day SMA36.4536.4436.43

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top