ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 27 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.5376 times
Fri 24 April 2026 36.00 (0.42%) 36.00 36.00 - 36.00 0.1075 times
Tue 21 April 2026 35.85 (-1.65%) 36.45 35.85 - 36.45 2.043 times
Mon 20 April 2026 36.45 (-0.41%) 36.65 36.45 - 36.65 1.2903 times
Fri 17 April 2026 36.60 (-0.41%) 36.60 36.60 - 37.00 0.2151 times
Thu 16 April 2026 36.75 (0.68%) 37.01 36.75 - 37.06 2.7957 times
Fri 10 April 2026 36.50 (-0.54%) 37.05 36.50 - 37.95 1.2903 times
Tue 07 April 2026 36.70 (-4.43%) 36.00 36.00 - 36.70 0.4301 times
Tue 31 March 2026 38.40 (3.59%) 38.40 36.79 - 38.40 1.1828 times
Mon 30 March 2026 37.07 (-0.35%) 37.07 37.07 - 37.07 0.1075 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.4301 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 27 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0727 times
Fri 24 April 2026 36.00 (-1.64%) 36.65 35.85 - 36.65 0.4652 times
Fri 17 April 2026 36.60 (0.27%) 37.01 36.60 - 37.06 0.407 times
Fri 10 April 2026 36.50 (-4.95%) 36.00 36.00 - 37.95 0.2326 times
Tue 31 March 2026 38.40 (3.23%) 37.07 36.79 - 38.40 0.1744 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.0581 times
Fri 20 March 2026 37.48 (1.02%) 38.00 36.50 - 38.00 0.6382 times
Fri 13 March 2026 37.10 (-1.22%) 37.49 36.23 - 37.55 2.733 times
Fri 06 March 2026 37.56 (-4.28%) 38.52 36.79 - 40.19 4.5355 times
Fri 27 February 2026 39.24 (-0.66%) 39.48 38.00 - 40.48 0.6832 times
Fri 20 February 2026 39.50 (3.92%) 38.98 38.33 - 39.50 0.0727 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 34.95 and 37.05

Monthly Target 134.5
Monthly Target 235.25
Monthly Target 336.6
Monthly Target 437.35
Monthly Target 538.7

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 27 April 2026 36.00 (-6.25%) 36.00 35.85 - 37.95 0.1604 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.109 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.6398 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 0.9369 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 3.2227 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.3744 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.678 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 1.3469 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.6952 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.8367 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 1.1231 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 32.43 and 38.25

Yearly Target 131.24
Yearly Target 233.62
Yearly Target 337.06
Yearly Target 439.44
Yearly Target 542.88

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 27 April 2026 36.00 (-5.39%) 38.52 34.68 - 40.50 0.0843 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.5912 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.8186 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.7237 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 1.0311 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.6695 times
Thu 31 December 2020 18.00 (0%) 15.24 14.32 - 18.20 0.0815 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.75
20 day DMA 37.02
35 day DMA 37.82
50 day DMA 38.02
100 day DMA 37.04
150 day DMA 36.42
200 day DMA 35.69

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.2836.42
12 day EMA36.6336.7436.87
20 day EMA36.9937.0937.21
35 day EMA37.3737.4537.54
50 day EMA37.837.8737.95

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.3336.43
12 day SMA36.7536.8536.94
20 day SMA37.0237.2137.34
35 day SMA37.8237.937.97
50 day SMA38.0238.0738.12
100 day SMA37.0437.0337.03
150 day SMA36.4236.4136.4
200 day SMA35.6935.6635.63

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top