ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 20.65 and 21.19

Intraday Target 120.25
Intraday Target 220.5
Intraday Target 320.79
Intraday Target 421.04
Intraday Target 521.33

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 10 February 2026 20.75 (0.48%) 20.74 20.54 - 21.08 1.217 times
Mon 09 February 2026 20.65 (0.63%) 20.55 20.45 - 20.92 0.8058 times
Fri 06 February 2026 20.52 (1.03%) 20.44 20.12 - 21.10 1.2971 times
Thu 05 February 2026 20.31 (-7.47%) 21.55 20.09 - 21.60 1.2734 times
Wed 04 February 2026 21.95 (6.76%) 21.26 21.13 - 22.55 1.546 times
Tue 03 February 2026 20.56 (-0.19%) 20.40 20.32 - 21.33 1.3218 times
Mon 02 February 2026 20.60 (-0.48%) 20.32 20.32 - 21.09 0.4983 times
Fri 30 January 2026 20.70 (-2.77%) 21.05 20.34 - 21.32 1.0733 times
Thu 29 January 2026 21.29 (-0.05%) 21.29 20.97 - 21.93 0.4526 times
Wed 28 January 2026 21.30 (-1.3%) 21.61 21.15 - 22.02 0.5147 times
Tue 27 January 2026 21.58 (-3.53%) 22.22 21.58 - 22.44 0.7087 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 20.6 and 21.23

Weekly Target 120.13
Weekly Target 220.44
Weekly Target 320.76
Weekly Target 421.07
Weekly Target 521.39

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 10 February 2026 20.75 (1.12%) 20.55 20.45 - 21.08 0.5209 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.5289 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.9318 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.9127 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.9722 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.9939 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6336 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4379 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.2814 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.7867 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 1.0181 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 20.42 and 22.88

Monthly Target 118.67
Monthly Target 219.71
Monthly Target 321.13
Monthly Target 422.17
Monthly Target 523.59

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 10 February 2026 20.75 (0.24%) 20.32 20.09 - 22.55 0.3721 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.711 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.917 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2156 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6966 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5236 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9872 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0097 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.802 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7653 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9926 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 17.42 and 23.43

Yearly Target 116.3
Yearly Target 218.53
Yearly Target 322.313333333333
Yearly Target 424.54
Yearly Target 528.32

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 10 February 2026 20.75 (-11.29%) 23.59 20.09 - 26.10 0.1818 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0727 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3517 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9749 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.2306 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.9579 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2304 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.05
20 day DMA 22.25
35 day DMA 23.07
50 day DMA 23.23
100 day DMA 22.9
150 day DMA 24.26
200 day DMA 25.22

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7720.83
12 day EMA21.2721.3621.49
20 day EMA21.8321.9422.08
35 day EMA22.3422.4322.54
50 day EMA22.8522.9423.03

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.820.79
12 day SMA21.0521.2721.51
20 day SMA22.2522.4422.64
35 day SMA23.0723.1623.25
50 day SMA23.2323.2823.3
100 day SMA22.922.9523
150 day SMA24.2624.3224.38
200 day SMA25.2225.2525.27

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top