ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 27.33 and 32.63

Intraday Target 123.21
Intraday Target 226.15
Intraday Target 328.513333333333
Intraday Target 431.45
Intraday Target 533.81

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (12.89%) 25.97 25.58 - 30.88 1.4134 times
Mon 09 March 2026 25.76 (-2.42%) 25.83 24.96 - 26.40 0.762 times
Fri 06 March 2026 26.40 (-0.71%) 26.28 25.20 - 26.60 0.6409 times
Thu 05 March 2026 26.59 (4.03%) 25.20 25.20 - 26.66 0.5675 times
Wed 04 March 2026 25.56 (2.16%) 25.33 25.01 - 26.04 0.6382 times
Tue 03 March 2026 25.02 (1.54%) 23.92 23.46 - 25.42 0.6223 times
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.7809 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.3002 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.6446 times
Wed 25 February 2026 20.77 (2.11%) 20.34 19.67 - 20.80 0.6298 times
Tue 24 February 2026 20.34 (0.59%) 20.18 20.18 - 20.79 0.6275 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.02 and 32.94

Weekly Target 122.39
Weekly Target 225.73
Weekly Target 328.306666666667
Weekly Target 431.65
Weekly Target 534.23

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (10.15%) 25.83 24.96 - 30.88 0.628 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9382 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.7053 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3376 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3328 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3318 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.311 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.799 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.7826 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8337 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.8523 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.27 and 33.69

Monthly Target 120.39
Monthly Target 224.73
Monthly Target 327.806666666667
Monthly Target 432.15
Monthly Target 535.23

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (16.09%) 24.42 23.46 - 30.88 0.3167 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2171 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6792 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8759 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1612 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6207 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4555 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.943 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9645 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7661 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7311 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.47 and 36.49

Yearly Target 112.92
Yearly Target 221
Yearly Target 325.94
Yearly Target 434.02
Yearly Target 538.96

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (24.33%) 23.59 17.86 - 30.88 0.3777 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0131 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3128 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9469 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.1952 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.9304 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2238 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.68
12 day DMA 24.52
20 day DMA 22.64
35 day DMA 22.17
50 day DMA 22.74
100 day DMA 22.39
150 day DMA 23.42
200 day DMA 24.63

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8125.6725.62
12 day EMA25.0424.3124.05
20 day EMA23.9723.4323.18
35 day EMA23.4523.1222.96
50 day EMA23.323.0622.95

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6825.8725.64
12 day SMA24.5223.8623.54
20 day SMA22.6422.2221.97
35 day SMA22.1721.9921.95
50 day SMA22.7422.6622.63
100 day SMA22.3922.3222.28
150 day SMA23.4223.3923.39
200 day SMA24.6324.6224.64

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top