ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 23.98 and 26.65

Intraday Target 123.5
Intraday Target 224.46
Intraday Target 326.166666666667
Intraday Target 427.13
Intraday Target 528.84

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 12 May 2026 25.43 (-8.43%) 27.87 25.20 - 27.87 1.6707 times
Mon 11 May 2026 27.77 (-0.96%) 27.96 27.47 - 27.96 1.2031 times
Fri 08 May 2026 28.04 (0.94%) 28.08 27.79 - 28.29 0.5385 times
Thu 07 May 2026 27.78 (0.11%) 27.93 27.52 - 28.20 0.8136 times
Wed 06 May 2026 27.75 (-1.25%) 28.15 27.68 - 28.36 0.4382 times
Tue 05 May 2026 28.10 (2.55%) 27.79 27.31 - 28.13 0.5105 times
Mon 04 May 2026 27.40 (-3.45%) 28.50 27.33 - 28.60 0.8442 times
Fri 01 May 2026 28.38 (2.09%) 27.89 27.76 - 28.54 1.2652 times
Thu 30 April 2026 27.80 (1.53%) 27.40 27.35 - 28.08 1.677 times
Wed 29 April 2026 27.38 (0.26%) 27.62 27.22 - 27.83 1.0391 times
Tue 28 April 2026 27.31 (-2.57%) 28.10 27.23 - 28.50 1.2371 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.94 and 26.7

Weekly Target 123.44
Weekly Target 224.43
Weekly Target 326.196666666667
Weekly Target 427.19
Weekly Target 528.96

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 12 May 2026 25.43 (-9.31%) 27.96 25.20 - 27.96 0.519 times
Fri 08 May 2026 28.04 (-1.2%) 28.50 27.31 - 28.60 0.568 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 1.1489 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.9002 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.8618 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.7488 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.8745 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.596 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.8807 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.9021 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.5437 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.62 and 27.02

Monthly Target 123.01
Monthly Target 224.22
Monthly Target 326.41
Monthly Target 427.62
Monthly Target 529.81

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 12 May 2026 25.43 (-8.53%) 27.89 25.20 - 28.60 0.1772 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.5099 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8675 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2599 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7442 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9598 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2724 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6268 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5948 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9877 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0568 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 21.65 and 34.67

Yearly Target 111.7
Yearly Target 218.57
Yearly Target 324.723333333333
Yearly Target 431.59
Yearly Target 537.74

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 12 May 2026 25.43 (8.72%) 23.59 17.86 - 30.88 0.5532 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 1.9588 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.2782 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9186 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.1527 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.9152 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2233 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.03

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.

CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.6
20 day DMA 27.61
35 day DMA 27.14
50 day DMA 26.99
100 day DMA 24.79
150 day DMA 23.88
200 day DMA 24.48

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.8527.89
12 day EMA27.3927.7527.75
20 day EMA27.3527.5527.53
35 day EMA27.0327.1227.08
50 day EMA26.5626.6126.56

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.8927.81
12 day SMA27.627.8227.83
20 day SMA27.6127.6627.61
35 day SMA27.1427.1727.14
50 day SMA26.9926.9826.84
100 day SMA24.7924.7824.75
150 day SMA23.8823.8823.88
200 day SMA24.4824.524.51

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top