CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 38.55 and 39.51

Daily Target 138.3
Daily Target 238.8
Daily Target 339.26
Daily Target 439.76
Daily Target 540.22

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 13 November 2024 39.30 (-0.33%) 39.38 38.76 - 39.72 0.8412 times
Tue 12 November 2024 39.43 (-1.96%) 39.68 38.82 - 39.81 0.985 times
Mon 11 November 2024 40.22 (-1.52%) 41.04 40.15 - 41.20 0.6252 times
Fri 08 November 2024 40.84 (-0.66%) 40.84 40.34 - 41.12 0.6516 times
Thu 07 November 2024 41.11 (1.58%) 40.72 40.70 - 41.76 0.6004 times
Wed 06 November 2024 40.47 (4.33%) 40.68 40.00 - 41.50 1.4806 times
Tue 05 November 2024 38.79 (-2.17%) 39.51 38.31 - 39.76 1.3154 times
Mon 04 November 2024 39.65 (1.1%) 39.02 39.02 - 40.26 0.7615 times
Fri 01 November 2024 39.22 (-2.07%) 40.44 39.18 - 41.01 0.9487 times
Thu 31 October 2024 40.05 (-3.66%) 41.13 39.75 - 41.77 1.7904 times
Wed 30 October 2024 41.57 (-8.19%) 42.79 40.21 - 43.88 2.6712 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 37.81 and 40.25

Weekly Target 137.31
Weekly Target 238.31
Weekly Target 339.753333333333
Weekly Target 440.75
Weekly Target 542.19

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 13 November 2024 39.30 (-3.77%) 41.04 38.76 - 41.20 0.5077 times
Fri 08 November 2024 40.84 (4.13%) 39.02 38.31 - 41.76 0.996 times
Fri 01 November 2024 39.22 (-11.23%) 44.87 39.18 - 45.65 1.4959 times
Fri 25 October 2024 44.18 (-2.21%) 44.96 42.59 - 45.12 0.7095 times
Fri 18 October 2024 45.18 (1.51%) 44.22 44.14 - 45.93 0.6611 times
Fri 11 October 2024 44.51 (0.09%) 44.36 42.99 - 45.15 0.8819 times
Fri 04 October 2024 44.47 (6.72%) 41.42 40.02 - 45.25 1.194 times
Fri 27 September 2024 41.67 (0.53%) 41.55 40.40 - 42.21 0.9544 times
Fri 20 September 2024 41.45 (6.64%) 39.22 38.98 - 42.08 1.4974 times
Fri 13 September 2024 38.87 (7.97%) 37.18 34.88 - 39.01 1.1021 times
Mon 09 September 2024 36.00 (-2.36%) 37.18 35.77 - 37.71 0.1911 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 37.08 and 40.53

Monthly Target 136.34
Monthly Target 237.82
Monthly Target 339.79
Monthly Target 441.27
Monthly Target 543.24

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 13 November 2024 39.30 (-1.87%) 40.44 38.31 - 41.76 0.3747 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 1.0041 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0753 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.4894 times
Wed 31 July 2024 39.95 (0.53%) 39.74 33.21 - 41.95 1.2726 times
Fri 28 June 2024 39.74 (11.75%) 35.80 34.52 - 40.23 0.9996 times
Fri 31 May 2024 35.56 (-0.73%) 35.32 31.74 - 37.60 1.3305 times
Tue 30 April 2024 35.82 (-18.11%) 44.00 35.76 - 44.67 0.8705 times
Thu 28 March 2024 43.74 (0.62%) 43.38 39.07 - 43.95 0.627 times
Thu 29 February 2024 43.47 (-0.91%) 44.35 39.50 - 45.43 0.9563 times
Wed 31 January 2024 43.87 (-6.42%) 46.56 43.57 - 48.57 0.7874 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58

Munafa value: 29 as on Wed 13 November 2024

Munafa value: 29 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 40.18
12 day DMA 40.49
20 day DMA 42.03
35 day DMA 42.65
50 day DMA 41.5
100 day DMA 39.19
150 day DMA 38.31
200 day DMA 39.26

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8640.1440.5
12 day EMA40.6640.9141.18
20 day EMA41.2541.4641.67
35 day EMA41.1641.2741.38
50 day EMA41.0141.0841.15

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1840.4140.29
12 day SMA40.4941.0141.41
20 day SMA42.0342.342.58
35 day SMA42.6542.6942.73
50 day SMA41.541.4641.41
100 day SMA39.1939.1939.18
150 day SMA38.3138.3138.32
200 day SMA39.2639.2839.3

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top