CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 28.89 and 29.41
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.5 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.13 (1.96%) | 28.68 | 28.65 - 29.17 | 1.2555 times | Wed 28 October 2026 | 28.57 (-0.97%) | 28.73 | 28.57 - 28.80 | 0.9001 times | Tue 27 October 2026 | 28.85 (-0.48%) | 28.98 | 28.81 - 29.04 | 0.7917 times | Mon 26 October 2026 | 28.99 (0.66%) | 28.84 | 28.81 - 29.08 | 0.5678 times | Fri 23 October 2026 | 28.80 (-0.93%) | 28.91 | 28.78 - 29.00 | 0.7466 times | Thu 22 October 2026 | 29.07 (0.59%) | 28.83 | 28.81 - 29.11 | 0.9828 times | Wed 21 October 2026 | 28.90 (-0.65%) | 29.05 | 28.88 - 29.07 | 0.6693 times | Tue 20 October 2026 | 29.09 (0.17%) | 29.00 | 28.91 - 29.10 | 0.7552 times | Mon 19 October 2026 | 29.04 (0.83%) | 28.81 | 28.75 - 29.06 | 1.1591 times | Fri 16 October 2026 | 28.80 (-1.54%) | 29.27 | 28.76 - 29.29 | 2.1718 times | Thu 15 October 2026 | 29.25 (-0.17%) | 29.28 | 29.24 - 29.38 | 0.9928 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.85 and 29.45
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.13 (1.15%) | 28.84 | 28.57 - 29.17 | 1.1011 times | Fri 23 October 2026 | 28.80 (0%) | 28.81 | 28.75 - 29.11 | 1.351 times | Fri 16 October 2026 | 28.80 (-2.37%) | 29.52 | 28.76 - 29.60 | 1.7141 times | Fri 09 October 2026 | 29.50 (-0.51%) | 29.65 | 29.41 - 29.77 | 1.2115 times | Fri 02 October 2026 | 29.65 (0.2%) | 29.60 | 29.57 - 29.69 | 0.6666 times | Fri 25 September 2026 | 29.59 (-0.17%) | 29.64 | 29.50 - 29.72 | 1.3985 times | Fri 18 September 2026 | 29.64 (-0.1%) | 29.67 | 29.61 - 29.75 | 1.1804 times | Fri 11 September 2026 | 29.67 (-0.03%) | 29.67 | 29.65 - 29.72 | 0.3305 times | Fri 04 September 2026 | 29.68 (-0.17%) | 29.75 | 29.60 - 29.75 | 0.5073 times | Fri 28 August 2026 | 29.73 (-0.1%) | 29.72 | 29.62 - 29.78 | 0.539 times | Fri 21 August 2026 | 29.76 (0.03%) | 29.70 | 29.58 - 29.79 | 0.3942 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.25 and 29.45
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.13 (-1.75%) | 29.63 | 28.57 - 29.77 | 1.3078 times | Wed 30 September 2026 | 29.65 (-0.17%) | 29.67 | 29.50 - 29.75 | 0.8322 times | Mon 31 August 2026 | 29.70 (-0.17%) | 29.80 | 29.57 - 30.20 | 0.731 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.6883 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.1609 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.5457 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.563 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.958 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.3912 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.8218 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.0599 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.5 and 36.52
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 25.956666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.13 (24.54%) | 23.59 | 17.86 - 30.88 | 1.2547 times | Wed 31 December 2025 | 23.39 (-30.01%) | 33.66 | 18.25 - 40.00 | 1.7457 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 1.1391 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.8186 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 1.0273 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.8156 times | Thu 31 December 2020 | 74.27 (0%) | 57.40 | 43.07 - 78.16 | 0.199 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.97 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.82 | 28.94 |
| 12 day EMA | 29.03 | 29.01 | 29.09 |
| 20 day EMA | 29.14 | 29.14 | 29.2 |
| 35 day EMA | 29.3 | 29.31 | 29.35 |
| 50 day EMA | 29.43 | 29.44 | 29.48 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.86 | 28.92 |
| 12 day SMA | 28.98 | 29.01 | 29.1 |
| 20 day SMA | 29.22 | 29.24 | 29.29 |
| 35 day SMA | 29.4 | 29.41 | 29.44 |
| 50 day SMA | 29.48 | 29.49 | 29.51 |
| 100 day SMA | 29.65 | 29.65 | 29.66 |
| 150 day SMA | 28.97 | 28.96 | 28.95 |
| 200 day SMA | 27.61 | 27.59 | 27.57 |


