Munafa Stock Market Course + Intraday & FNO calls 
CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 22.22 and 23.26
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.06 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.94 (-2.47%) | 23.58 | 22.54 - 23.58 | 0.5684 times | Wed 03 December 2025 | 23.52 (1.47%) | 23.09 | 23.01 - 23.65 | 0.793 times | Tue 02 December 2025 | 23.18 (0.13%) | 23.15 | 22.90 - 23.52 | 0.6401 times | Mon 01 December 2025 | 23.15 (-0.52%) | 23.01 | 22.85 - 23.73 | 1.0519 times | Fri 28 November 2025 | 23.27 (1.44%) | 22.95 | 22.95 - 23.49 | 0.62 times | Wed 26 November 2025 | 22.94 (4.32%) | 21.89 | 21.89 - 23.11 | 1.3824 times | Tue 25 November 2025 | 21.99 (5.27%) | 20.88 | 20.85 - 22.28 | 0.9751 times | Mon 24 November 2025 | 20.89 (-2.02%) | 21.35 | 20.72 - 21.51 | 1.2631 times | Fri 21 November 2025 | 21.32 (7.08%) | 19.84 | 19.79 - 21.50 | 1.7521 times | Thu 20 November 2025 | 19.91 (-0.35%) | 20.06 | 19.77 - 20.94 | 0.9539 times | Wed 19 November 2025 | 19.98 (-1.82%) | 20.33 | 19.75 - 20.37 | 1.4103 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.15 and 23.34
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.94 (-1.42%) | 23.01 | 22.54 - 23.73 | 0.5194 times | Fri 28 November 2025 | 23.27 (9.15%) | 21.35 | 20.72 - 23.49 | 0.7213 times | Fri 21 November 2025 | 21.32 (7.79%) | 19.70 | 19.46 - 21.50 | 1.5543 times | Fri 14 November 2025 | 19.78 (-0.2%) | 20.01 | 19.16 - 20.47 | 1.0379 times | Fri 07 November 2025 | 19.82 (-1.39%) | 19.86 | 18.76 - 20.76 | 0.8799 times | Fri 31 October 2025 | 20.10 (0%) | 18.50 | 18.45 - 20.20 | 0.4915 times | Fri 31 October 2025 | 20.10 (-9.54%) | 22.48 | 18.25 - 22.57 | 2.0491 times | Fri 24 October 2025 | 22.22 (2.63%) | 21.84 | 21.69 - 23.40 | 0.5974 times | Fri 17 October 2025 | 21.65 (-0.96%) | 22.20 | 21.30 - 22.79 | 0.7964 times | Fri 10 October 2025 | 21.86 (-19.84%) | 27.29 | 21.86 - 27.69 | 1.3529 times | Fri 03 October 2025 | 27.27 (0.85%) | 27.44 | 25.72 - 28.26 | 0.9415 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.15 and 23.34
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.94 (-1.42%) | 23.01 | 22.54 - 23.73 | 0.1493 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.2054 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6824 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5108 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9789 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 1.0012 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7953 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7589 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9843 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 0.9337 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.6816 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 9.72 and 31.47
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.94 (-31.36%) | 33.66 | 18.25 - 40.00 | 1.7436 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 1.2123 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.8744 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 1.1038 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.8592 times | Thu 31 December 2020 | 74.27 (0%) | 57.40 | 43.07 - 78.16 | 0.2066 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.15 |
| 50 day DMA | 22.29 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.73 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.01 | 22.75 |
| 12 day EMA | 22.25 | 22.12 | 21.86 |
| 20 day EMA | 21.86 | 21.75 | 21.56 |
| 35 day EMA | 22.18 | 22.13 | 22.05 |
| 50 day EMA | 22.68 | 22.67 | 22.64 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 22.91 |
| 12 day SMA | 21.95 | 21.76 | 21.45 |
| 20 day SMA | 21.1 | 20.95 | 20.78 |
| 35 day SMA | 21.15 | 21.14 | 21.1 |
| 50 day SMA | 22.29 | 22.35 | 22.41 |
| 100 day SMA | 24.41 | 24.48 | 24.55 |
| 150 day SMA | 25.73 | 25.75 | 25.78 |
| 200 day SMA | 26.3 | 26.39 | 26.47 |
Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
