ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 28.89 and 29.41

Intraday Target 128.46
Intraday Target 228.8
Intraday Target 328.983333333333
Intraday Target 429.32
Intraday Target 529.5

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 29 October 2026 29.13 (1.96%) 28.68 28.65 - 29.17 1.2555 times
Wed 28 October 2026 28.57 (-0.97%) 28.73 28.57 - 28.80 0.9001 times
Tue 27 October 2026 28.85 (-0.48%) 28.98 28.81 - 29.04 0.7917 times
Mon 26 October 2026 28.99 (0.66%) 28.84 28.81 - 29.08 0.5678 times
Fri 23 October 2026 28.80 (-0.93%) 28.91 28.78 - 29.00 0.7466 times
Thu 22 October 2026 29.07 (0.59%) 28.83 28.81 - 29.11 0.9828 times
Wed 21 October 2026 28.90 (-0.65%) 29.05 28.88 - 29.07 0.6693 times
Tue 20 October 2026 29.09 (0.17%) 29.00 28.91 - 29.10 0.7552 times
Mon 19 October 2026 29.04 (0.83%) 28.81 28.75 - 29.06 1.1591 times
Fri 16 October 2026 28.80 (-1.54%) 29.27 28.76 - 29.29 2.1718 times
Thu 15 October 2026 29.25 (-0.17%) 29.28 29.24 - 29.38 0.9928 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.85 and 29.45

Weekly Target 128.36
Weekly Target 228.74
Weekly Target 328.956666666667
Weekly Target 429.34
Weekly Target 529.56

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 29 October 2026 29.13 (1.15%) 28.84 28.57 - 29.17 1.1011 times
Fri 23 October 2026 28.80 (0%) 28.81 28.75 - 29.11 1.351 times
Fri 16 October 2026 28.80 (-2.37%) 29.52 28.76 - 29.60 1.7141 times
Fri 09 October 2026 29.50 (-0.51%) 29.65 29.41 - 29.77 1.2115 times
Fri 02 October 2026 29.65 (0.2%) 29.60 29.57 - 29.69 0.6666 times
Fri 25 September 2026 29.59 (-0.17%) 29.64 29.50 - 29.72 1.3985 times
Fri 18 September 2026 29.64 (-0.1%) 29.67 29.61 - 29.75 1.1804 times
Fri 11 September 2026 29.67 (-0.03%) 29.67 29.65 - 29.72 0.3305 times
Fri 04 September 2026 29.68 (-0.17%) 29.75 29.60 - 29.75 0.5073 times
Fri 28 August 2026 29.73 (-0.1%) 29.72 29.62 - 29.78 0.539 times
Fri 21 August 2026 29.76 (0.03%) 29.70 29.58 - 29.79 0.3942 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.25 and 29.45

Monthly Target 127.96
Monthly Target 228.54
Monthly Target 329.156666666667
Monthly Target 429.74
Monthly Target 530.36

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 29 October 2026 29.13 (-1.75%) 29.63 28.57 - 29.77 1.3078 times
Wed 30 September 2026 29.65 (-0.17%) 29.67 29.50 - 29.75 0.8322 times
Mon 31 August 2026 29.70 (-0.17%) 29.80 29.57 - 30.20 0.731 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.6883 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.1609 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.5457 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.563 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.958 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.3912 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.8218 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.0599 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.5 and 36.52

Yearly Target 112.94
Yearly Target 221.03
Yearly Target 325.956666666667
Yearly Target 434.05
Yearly Target 538.98

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 29 October 2026 29.13 (24.54%) 23.59 17.86 - 30.88 1.2547 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 1.7457 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.1391 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.8186 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.0273 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.8156 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.199 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.98
20 day DMA 29.22
35 day DMA 29.4
50 day DMA 29.48
100 day DMA 29.65
150 day DMA 28.97
200 day DMA 27.61

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.8228.94
12 day EMA29.0329.0129.09
20 day EMA29.1429.1429.2
35 day EMA29.329.3129.35
50 day EMA29.4329.4429.48

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.8628.92
12 day SMA28.9829.0129.1
20 day SMA29.2229.2429.29
35 day SMA29.429.4129.44
50 day SMA29.4829.4929.51
100 day SMA29.6529.6529.66
150 day SMA28.9728.9628.95
200 day SMA27.6127.5927.57

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top