CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 38.55 and 39.51
Daily Target 1 | 38.3 |
Daily Target 2 | 38.8 |
Daily Target 3 | 39.26 |
Daily Target 4 | 39.76 |
Daily Target 5 | 40.22 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 39.30 (-0.33%) | 39.38 | 38.76 - 39.72 | 0.8412 times | Tue 12 November 2024 | 39.43 (-1.96%) | 39.68 | 38.82 - 39.81 | 0.985 times | Mon 11 November 2024 | 40.22 (-1.52%) | 41.04 | 40.15 - 41.20 | 0.6252 times | Fri 08 November 2024 | 40.84 (-0.66%) | 40.84 | 40.34 - 41.12 | 0.6516 times | Thu 07 November 2024 | 41.11 (1.58%) | 40.72 | 40.70 - 41.76 | 0.6004 times | Wed 06 November 2024 | 40.47 (4.33%) | 40.68 | 40.00 - 41.50 | 1.4806 times | Tue 05 November 2024 | 38.79 (-2.17%) | 39.51 | 38.31 - 39.76 | 1.3154 times | Mon 04 November 2024 | 39.65 (1.1%) | 39.02 | 39.02 - 40.26 | 0.7615 times | Fri 01 November 2024 | 39.22 (-2.07%) | 40.44 | 39.18 - 41.01 | 0.9487 times | Thu 31 October 2024 | 40.05 (-3.66%) | 41.13 | 39.75 - 41.77 | 1.7904 times | Wed 30 October 2024 | 41.57 (-8.19%) | 42.79 | 40.21 - 43.88 | 2.6712 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 37.81 and 40.25
Weekly Target 1 | 37.31 |
Weekly Target 2 | 38.31 |
Weekly Target 3 | 39.753333333333 |
Weekly Target 4 | 40.75 |
Weekly Target 5 | 42.19 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 39.30 (-3.77%) | 41.04 | 38.76 - 41.20 | 0.5077 times | Fri 08 November 2024 | 40.84 (4.13%) | 39.02 | 38.31 - 41.76 | 0.996 times | Fri 01 November 2024 | 39.22 (-11.23%) | 44.87 | 39.18 - 45.65 | 1.4959 times | Fri 25 October 2024 | 44.18 (-2.21%) | 44.96 | 42.59 - 45.12 | 0.7095 times | Fri 18 October 2024 | 45.18 (1.51%) | 44.22 | 44.14 - 45.93 | 0.6611 times | Fri 11 October 2024 | 44.51 (0.09%) | 44.36 | 42.99 - 45.15 | 0.8819 times | Fri 04 October 2024 | 44.47 (6.72%) | 41.42 | 40.02 - 45.25 | 1.194 times | Fri 27 September 2024 | 41.67 (0.53%) | 41.55 | 40.40 - 42.21 | 0.9544 times | Fri 20 September 2024 | 41.45 (6.64%) | 39.22 | 38.98 - 42.08 | 1.4974 times | Fri 13 September 2024 | 38.87 (7.97%) | 37.18 | 34.88 - 39.01 | 1.1021 times | Mon 09 September 2024 | 36.00 (-2.36%) | 37.18 | 35.77 - 37.71 | 0.1911 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 37.08 and 40.53
Monthly Target 1 | 36.34 |
Monthly Target 2 | 37.82 |
Monthly Target 3 | 39.79 |
Monthly Target 4 | 41.27 |
Monthly Target 5 | 43.24 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 39.30 (-1.87%) | 40.44 | 38.31 - 41.76 | 0.3747 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 1.0041 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0753 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4894 times | Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.2726 times | Fri 28 June 2024 | 39.74 (11.75%) | 35.80 | 34.52 - 40.23 | 0.9996 times | Fri 31 May 2024 | 35.56 (-0.73%) | 35.32 | 31.74 - 37.60 | 1.3305 times | Tue 30 April 2024 | 35.82 (-18.11%) | 44.00 | 35.76 - 44.67 | 0.8705 times | Thu 28 March 2024 | 43.74 (0.62%) | 43.38 | 39.07 - 43.95 | 0.627 times | Thu 29 February 2024 | 43.47 (-0.91%) | 44.35 | 39.50 - 45.43 | 0.9563 times | Wed 31 January 2024 | 43.87 (-6.42%) | 46.56 | 43.57 - 48.57 | 0.7874 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58
Munafa value: 29 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 40.18 |
12 day DMA | 40.49 |
20 day DMA | 42.03 |
35 day DMA | 42.65 |
50 day DMA | 41.5 |
100 day DMA | 39.19 |
150 day DMA | 38.31 |
200 day DMA | 39.26 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.86 | 40.14 | 40.5 |
12 day EMA | 40.66 | 40.91 | 41.18 |
20 day EMA | 41.25 | 41.46 | 41.67 |
35 day EMA | 41.16 | 41.27 | 41.38 |
50 day EMA | 41.01 | 41.08 | 41.15 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.18 | 40.41 | 40.29 |
12 day SMA | 40.49 | 41.01 | 41.41 |
20 day SMA | 42.03 | 42.3 | 42.58 |
35 day SMA | 42.65 | 42.69 | 42.73 |
50 day SMA | 41.5 | 41.46 | 41.41 |
100 day SMA | 39.19 | 39.19 | 39.18 |
150 day SMA | 38.31 | 38.31 | 38.32 |
200 day SMA | 39.26 | 39.28 | 39.3 |