ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 19.12 and 20.46

Intraday Target 118.87
Intraday Target 219.36
Intraday Target 320.213333333333
Intraday Target 420.7
Intraday Target 521.55

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 11 February 2026 19.84 (-4.39%) 20.77 19.73 - 21.07 0.8446 times
Tue 10 February 2026 20.75 (0.48%) 20.74 20.54 - 21.08 1.1747 times
Mon 09 February 2026 20.65 (0.63%) 20.55 20.45 - 20.92 0.7778 times
Fri 06 February 2026 20.52 (1.03%) 20.44 20.12 - 21.10 1.252 times
Thu 05 February 2026 20.31 (-7.47%) 21.55 20.09 - 21.60 1.2291 times
Wed 04 February 2026 21.95 (6.76%) 21.26 21.13 - 22.55 1.4922 times
Tue 03 February 2026 20.56 (-0.19%) 20.40 20.32 - 21.33 1.2758 times
Mon 02 February 2026 20.60 (-0.48%) 20.32 20.32 - 21.09 0.481 times
Fri 30 January 2026 20.70 (-2.77%) 21.05 20.34 - 21.32 1.036 times
Thu 29 January 2026 21.29 (-0.05%) 21.29 20.97 - 21.93 0.4368 times
Wed 28 January 2026 21.30 (-1.3%) 21.61 21.15 - 22.02 0.4968 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.11 and 20.46

Weekly Target 118.87
Weekly Target 219.35
Weekly Target 320.216666666667
Weekly Target 420.7
Weekly Target 521.57

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 11 February 2026 19.84 (-3.31%) 20.55 19.73 - 21.08 0.7298 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.4952 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.9113 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.8926 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.9508 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.972 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6196 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4283 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.2532 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.7473 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 0.9957 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 18.38 and 21.2

Monthly Target 117.89
Monthly Target 218.86
Monthly Target 320.706666666667
Monthly Target 421.68
Monthly Target 523.53

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 11 February 2026 19.84 (-4.15%) 20.32 19.73 - 22.55 0.4113 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7081 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9132 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2106 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6897 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5174 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9831 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0056 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7987 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7622 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9886 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 16.6 and 22.97

Yearly Target 115.52
Yearly Target 217.68
Yearly Target 321.89
Yearly Target 424.05
Yearly Target 528.26

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 11 February 2026 19.84 (-15.18%) 23.59 19.73 - 26.10 0.1885 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0707 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3503 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.974 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.2294 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.957 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2302 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.84
20 day DMA 22
35 day DMA 22.94
50 day DMA 23.16
100 day DMA 22.84
150 day DMA 24.19
200 day DMA 25.18

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.7620.77
12 day EMA21.0521.2721.36
20 day EMA21.6521.8421.95
35 day EMA22.2222.3622.46
50 day EMA22.7922.9123

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.8420.8
12 day SMA20.8421.0521.27
20 day SMA2222.2522.44
35 day SMA22.9423.0723.16
50 day SMA23.1623.2323.28
100 day SMA22.8422.922.95
150 day SMA24.1924.2624.32
200 day SMA25.1825.2225.25

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top