ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 20.67 and 23.14

Intraday Target 118.77
Intraday Target 220.1
Intraday Target 321.243333333333
Intraday Target 422.57
Intraday Target 523.71

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 18 February 2026 21.42 (13.03%) 20.12 19.92 - 22.39 1.7475 times
Tue 17 February 2026 18.95 (4.47%) 18.21 17.86 - 19.02 1.1472 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 1.0593 times
Fri 13 February 2026 18.14 (-4.53%) 18.70 18.03 - 18.93 1.0593 times
Thu 12 February 2026 19.00 (-4.23%) 19.89 17.95 - 20.07 1.1429 times
Wed 11 February 2026 19.84 (-4.39%) 20.77 19.73 - 21.07 0.6151 times
Tue 10 February 2026 20.75 (0.48%) 20.74 20.54 - 21.08 0.8555 times
Mon 09 February 2026 20.65 (0.63%) 20.55 20.45 - 20.92 0.5665 times
Fri 06 February 2026 20.52 (1.03%) 20.44 20.12 - 21.10 0.9118 times
Thu 05 February 2026 20.31 (-7.47%) 21.55 20.09 - 21.60 0.8951 times
Wed 04 February 2026 21.95 (6.76%) 21.26 21.13 - 22.55 1.0867 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.64 and 24.17

Weekly Target 116.03
Weekly Target 218.72
Weekly Target 320.556666666667
Weekly Target 423.25
Weekly Target 525.09

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 18 February 2026 21.42 (18.08%) 18.21 17.86 - 22.39 1.1267 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.4123 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.65 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.6243 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.99 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.9696 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 1.0329 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 1.0559 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6731 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4653 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.3614 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.64 and 24.33

Monthly Target 115.92
Monthly Target 218.67
Monthly Target 320.61
Monthly Target 423.36
Monthly Target 525.3

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 18 February 2026 21.42 (3.48%) 20.32 17.86 - 22.55 0.787 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6804 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8774 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1632 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6235 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.458 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9446 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9662 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7674 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7323 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9498 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 15.52 and 23.76

Yearly Target 113.55
Yearly Target 217.49
Yearly Target 321.793333333333
Yearly Target 425.73
Yearly Target 530.03

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 18 February 2026 21.42 (-8.42%) 23.59 17.86 - 26.10 0.2547 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 2.0505 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 1.3372 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.9645 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 1.2174 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.9477 times
Thu 31 December 2020 74.27 (0%) 57.40 43.07 - 78.16 0.2279 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 19.13
12 day DMA 20.02
20 day DMA 20.75
35 day DMA 22.17
50 day DMA 22.76
100 day DMA 22.49
150 day DMA 23.81
200 day DMA 24.96

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7718.9518.95
12 day EMA20.0719.8319.99
20 day EMA20.7120.6320.81
35 day EMA21.5321.5421.69
50 day EMA22.4522.4922.63

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.8119.17
12 day SMA20.0219.9520.1
20 day SMA20.7520.8621.05
35 day SMA22.1722.2422.41
50 day SMA22.7622.7922.87
100 day SMA22.4922.5422.61
150 day SMA23.8123.8723.94
200 day SMA24.9624.9925.03

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top