ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 26.25
  • 12Day Average: 26.63
  • 20Day Average: 26.72
  • 50Day Average: 23.49
  • 100Day Average: 23.16
  • 150Day Average: 23.57

CZR Indicators & signals

Indicator MACD (12,26,9)

26.38, 25.61, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 27.64, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 26.55 26.36 to 26.90 0.45% 0.82 times
31 Tue Mar 2026 26.43 25.86 to 26.95 3.61% 1.28 times
30 Mon Mar 2026 25.51 24.94 to 26.16 -1.32% 0.74 times
27 Fri Mar 2026 25.85 25.72 to 26.95 -3.87% 1.11 times
26 Thu Mar 2026 26.89 26.34 to 27.02 0.26% 1.19 times
25 Wed Mar 2026 26.82 26.32 to 26.86 1.94% 1.24 times
24 Tue Mar 2026 26.31 26.19 to 26.72 -0.49% 1.03 times
23 Mon Mar 2026 26.44 26.38 to 27.57 -1.31% 1.64 times
20 Fri Mar 2026 26.79 26.59 to 27.71 -2.4% 0.61 times
19 Thu Mar 2026 27.45 26.91 to 27.65 0.37% 0.51 times
17 Tue Mar 2026 27.35 27.03 to 28.05 0.7% 0.65 times
16 Mon Mar 2026 27.16 26.93 to 27.92 -3.21% 1.66 times

Technical analysis forecast of CZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZR CZR at this time. Stock is rising and might rise more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CZR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 25.97. However, stock will show a bullish move above 27.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top