USA Stock CZR Historical charts - Caesars Entertainment Corporation
Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 37.60 | 37.32 to 37.86 | 0.11% | 0.84 times |
| 21 Thu Nov 2024 | 37.56 | 36.95 to 38.16 | -0.08% | 0.75 times |
| 20 Wed Nov 2024 | 37.59 | 36.83 to 37.64 | 0.56% | 0.7 times |
| 19 Tue Nov 2024 | 37.38 | 35.63 to 37.45 | 2.3% | 1.11 times |
| 18 Mon Nov 2024 | 36.54 | 36.38 to 37.20 | -1.35% | 1.22 times |
| 15 Fri Nov 2024 | 37.04 | 36.92 to 38.96 | -5% | 1.79 times |
| 14 Thu Nov 2024 | 38.99 | 38.94 to 39.95 | -0.79% | 0.68 times |
| 13 Wed Nov 2024 | 39.30 | 38.76 to 39.72 | -0.33% | 1.02 times |
| 12 Tue Nov 2024 | 39.43 | 38.82 to 39.81 | -1.96% | 1.19 times |
| 11 Mon Nov 2024 | 40.22 | 40.15 to 41.20 | -1.52% | 0.75 times |
| 08 Fri Nov 2024 | 40.84 | 40.34 to 41.12 | -0.66% | 0.79 times |
| 07 Thu Nov 2024 | 41.11 | 40.70 to 41.76 | 1.58% | 0.72 times |
Technical analysis forecast for CZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZR CZR at this time. Stock is falling and might fall more.
It appears as if CZR CZR gave a large move recently.
Stock of CZR (CZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CZR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 39.36. However, stock will show a bearish move below 37.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CZR Historical charts - Share Caesars Entertainment Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance