ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 20.62
  • 20Day Average: 21.72
  • 50Day Average: 23.08
  • 100Day Average: 22.77
  • 150Day Average: 24.11

CZR Indicators & signals

Indicator MACD (12,26,9)

20.73, 21.71, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 15.18, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 19.00 17.95 to 20.07 -4.23% 1.57 times
11 Wed Feb 2026 19.84 19.73 to 21.07 -4.39% 0.84 times
10 Tue Feb 2026 20.75 20.54 to 21.08 0.48% 1.17 times
09 Mon Feb 2026 20.65 20.45 to 20.92 0.63% 0.78 times
06 Fri Feb 2026 20.52 20.12 to 21.10 1.03% 1.25 times
05 Thu Feb 2026 20.31 20.09 to 21.60 -7.47% 1.23 times
04 Wed Feb 2026 21.95 21.13 to 22.55 6.76% 1.49 times
03 Tue Feb 2026 20.56 20.32 to 21.33 -0.19% 1.28 times
02 Mon Feb 2026 20.60 20.32 to 21.09 -0.48% 0.48 times
30 Fri Jan 2026 20.70 20.34 to 21.32 -2.77% 1.04 times
29 Thu Jan 2026 21.29 20.97 to 21.93 -0.05% 0.44 times
28 Wed Jan 2026 21.30 21.15 to 22.02 -1.3% 0.5 times

Technical analysis forecast for CZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZR CZR at this time. Stock is falling and might fall more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CZR stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 17.8 as target. However if you take a buy trade in CZR, then use 19.8 as stoploss and 21.39 as target.

Tomorrow's movement Prediction of CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31

Tomorrow's movement Prediction of CZR is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top