ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 30.03
  • 12Day Average: 29.93
  • 20Day Average: 29.93
  • 50Day Average: 29.75
  • 100Day Average: 28.53
  • 150Day Average: 26.71

CZR Indicators & signals

Indicator MACD (12,26,9)

29.96, 29.87, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 30.15 30.00 to 30.20 0.33% 1.31 times
06 Thu Aug 2026 30.05 29.99 to 30.19 -0.17% 1.13 times
05 Wed Aug 2026 30.10 29.92 to 30.14 -0.07% 1.15 times
04 Tue Aug 2026 30.12 29.71 to 30.14 1.31% 1.63 times
03 Mon Aug 2026 29.73 29.66 to 29.85 -0.07% 0.8 times
31 Fri Jul 2026 29.75 29.54 to 29.83 0.47% 0.98 times
30 Thu Jul 2026 29.61 29.60 to 29.80 -0.54% 0.9 times
29 Wed Jul 2026 29.77 29.62 to 29.88 -0.6% 1.56 times
28 Tue Jul 2026 29.95 29.90 to 30.10 -0.07% 0.65 times
27 Mon Jul 2026 29.97 29.87 to 30.09 0.07% 0.81 times
24 Fri Jul 2026 29.95 29.86 to 29.99 0% 0.38 times
24 Fri Jul 2026 29.95 29.86 to 29.99 0.17% 0.38 times

Technical analysis forecast of CZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZR CZR at this time. Stock is rising and might rise more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CZR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CZR stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.92 as target. However if you take a buy trade in CZR, then use 30.1 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93

Tomorrow's movement Prediction of CZR is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top