ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 28.98
  • 12Day Average: 29.19
  • 20Day Average: 29.36
  • 50Day Average: 29.54
  • 100Day Average: 29.67
  • 150Day Average: 28.95

CZR Indicators & signals

Indicator MACD (12,26,9)

29.15, 29.34, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 28.80 28.78 to 29.00 -0.93% 0.78 times
22 Thu Oct 2026 29.07 28.81 to 29.11 0.59% 1.02 times
21 Wed Oct 2026 28.90 28.88 to 29.07 -0.65% 0.69 times
20 Tue Oct 2026 29.09 28.91 to 29.10 0.17% 0.78 times
19 Mon Oct 2026 29.04 28.75 to 29.06 0.83% 1.2 times
16 Fri Oct 2026 28.80 28.76 to 29.29 -1.54% 2.25 times
15 Thu Oct 2026 29.25 29.24 to 29.38 -0.17% 1.03 times
14 Wed Oct 2026 29.30 29.28 to 29.49 -0.58% 1.26 times
13 Tue Oct 2026 29.47 29.45 to 29.58 -0.37% 0.59 times
12 Mon Oct 2026 29.58 29.49 to 29.60 0.27% 0.55 times
09 Fri Oct 2026 29.50 29.47 to 29.59 -0.07% 0.62 times
08 Thu Oct 2026 29.52 29.45 to 29.58 0.1% 0.83 times

Technical analysis forecast for CZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZR CZR at this time. Stock is falling and might fall more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CZR stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.6 as target. However if you take a buy trade in CZR, then use 29 as stoploss and 29.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top