Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 9.99 and 9.99
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 9.99 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0378 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 3.8124 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.3767 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.1157 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1172 times | Wed 27 May 2026 | 9.97 (0.1%) | 9.97 | 9.96 - 9.97 | 0.6808 times | Tue 26 May 2026 | 9.96 (0%) | 9.97 | 9.96 - 9.97 | 0.1286 times | Fri 22 May 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 1.4297 times | Thu 21 May 2026 | 9.96 (0.1%) | 9.95 | 9.95 - 9.96 | 0.4803 times | Wed 20 May 2026 | 9.95 (0.2%) | 9.94 | 9.93 - 9.95 | 0.8207 times | Tue 19 May 2026 | 9.93 (-0.2%) | 9.93 | 9.93 - 9.93 | 0.1589 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.98 and 10.01
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.99 (0%) | 9.99 | 9.97 - 10.00 | 0.9244 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3612 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.5545 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 0.6053 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 1.3464 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 1.1758 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 2.7985 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.7973 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.8755 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.5612 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 1.0053 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.98 and 10.01
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.99 (0%) | 9.99 | 9.97 - 10.00 | 0.2668 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.8277 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 1.671 times | Tue 31 March 2026 | 9.85 (0%) | 9.90 | 9.83 - 9.94 | 1.2346 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.91 and 10.14
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.99 (0%) | 9.90 | 9.83 - 10.06 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApplianceRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApplianceRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.97 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.94 | 9.93 | 9.93 |
| 35 day EMA | 9.91 | 9.9 | 9.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.97 |
| 12 day SMA | 9.97 | 9.96 | 9.96 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
