ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCI Historical charts - Appliance Recycling Centers of America, Inc.

Historical charts for Stock ARCI - Share Appliance Recycling Centers of America, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.14
  • 12Day Average: 10.15
  • 20Day Average: 10.13
  • 50Day Average: 10.06

ARCI Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.11, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 10.12 10.12 to 10.13 -0.2% 0.53 times
31 Mon Aug 2026 10.14 10.14 to 10.14 0% 0 times
24 Mon Aug 2026 10.14 10.14 to 10.14 0% 0 times
21 Fri Aug 2026 10.14 10.14 to 10.14 0% 1.56 times
17 Mon Aug 2026 10.14 10.12 to 10.15 -0.29% 0.09 times
12 Wed Aug 2026 10.17 10.15 to 10.18 0% 1.05 times
11 Tue Aug 2026 10.17 10.17 to 10.20 0% 1.04 times
10 Mon Aug 2026 10.17 10.12 to 10.17 0.1% 5.6 times
07 Fri Aug 2026 10.16 10.16 to 10.16 0% 0 times
06 Thu Aug 2026 10.16 10.16 to 10.16 0% 0.6 times
05 Wed Aug 2026 10.16 10.15 to 10.16 0.1% 0.04 times
04 Tue Aug 2026 10.15 10.07 to 10.15 0.1% 6.18 times

Technical analysis forecast of ARCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCI ARCI at this time. Stock is rising and might rise more.

It appears as if ARCI ARCI gave a large move recently.

Stock of ARCI (ARCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ARCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

 

Back to top