ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCI Historical charts - Appliance Recycling Centers of America, Inc.

Historical charts for Stock ARCI - Share Appliance Recycling Centers of America, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.07
  • 20Day Average: 10.04
  • 50Day Average: 9.98

ARCI Indicators & signals

Indicator MACD (12,26,9)

10.06, 10.03, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 10.08 10.08 to 10.08 0.1% 0.31 times
22 Wed Jul 2026 10.07 10.07 to 10.07 0.1% 0 times
21 Tue Jul 2026 10.06 10.06 to 10.08 -0.3% 2.32 times
20 Mon Jul 2026 10.09 10.07 to 10.09 0% 0.32 times
17 Fri Jul 2026 10.09 10.09 to 10.09 0.2% 0 times
16 Thu Jul 2026 10.07 10.07 to 10.08 -0.1% 0.02 times
15 Wed Jul 2026 10.08 10.07 to 10.08 0.1% 0.15 times
14 Tue Jul 2026 10.07 10.06 to 10.07 0.1% 0.01 times
13 Mon Jul 2026 10.06 10.05 to 10.06 0.1% 6.2 times
10 Fri Jul 2026 10.05 10.05 to 10.05 0% 0.84 times
09 Thu Jul 2026 10.05 10.04 to 10.05 0.4% 0.15 times
07 Tue Jul 2026 10.01 10.01 to 10.01 0.1% 0 times

Technical analysis forecast of ARCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCI ARCI at this time. Stock is rising and might rise more.

It appears as if ARCI ARCI gave a large move recently.

Stock of ARCI (ARCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 10.04. However, stock will show a bullish move above 10.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

 

Back to top