ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCI Historical charts - Appliance Recycling Centers of America, Inc.

Historical charts for Stock ARCI - Share Appliance Recycling Centers of America, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 10.1
  • 20Day Average: 10.13
  • 50Day Average: 10.09

ARCI Indicators & signals

Indicator MACD (12,26,9)

10.12, 10.11, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 10.08 10.08 to 10.08 -0.2% 0.18 times
01 Thu Oct 2026 10.10 10.08 to 10.10 0% 0.86 times
24 Thu Sep 2026 10.10 10.08 to 10.10 0% 0.01 times
23 Wed Sep 2026 10.10 10.05 to 10.10 0% 5.22 times
22 Tue Sep 2026 10.10 10.10 to 10.10 0% 0 times
21 Mon Sep 2026 10.10 10.10 to 10.11 0% 0.14 times
10 Thu Sep 2026 10.10 10.10 to 10.12 0% 0.12 times
08 Tue Sep 2026 10.10 10.10 to 10.11 0% 0.01 times
04 Fri Sep 2026 10.10 10.10 to 10.11 -0.1% 2.63 times
03 Thu Sep 2026 10.11 10.11 to 10.11 -0.1% 0.77 times
02 Wed Sep 2026 10.12 10.12 to 10.13 -0.2% 0.25 times
31 Mon Aug 2026 10.14 10.14 to 10.14 0% 0 times

Technical analysis forecast for ARCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCI ARCI at this time. Stock is falling and might fall more.

It appears as if ARCI ARCI gave a large move recently.

Stock of ARCI (ARCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCI stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.1 as target. However if you take a buy trade in ARCI, then use 10.1 as stoploss and 10.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

 

Back to top