Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.28 and 12.54
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.74 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 0.8438 times | Tue 31 March 2026 | 12.28 (-1.68%) | 12.51 | 12.27 - 12.51 | 1.3288 times | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.7175 times | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 1.1975 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.48 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.485 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 1.1419 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.632 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 1.2755 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.8981 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.9806 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.17 and 12.55
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.45 (0.65%) | 12.46 | 12.27 - 12.65 | 0.4938 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.8435 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.1346 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7439 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8046 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9678 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9591 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1045 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2199 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7284 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1007 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.28 and 12.54
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 0.0262 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8865 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9053 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8622 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1941 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9428 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7537 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2643 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7295 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4353 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1288 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.1 and 13.84
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.45 (5.15%) | 11.81 | 11.75 - 13.49 | 0.1688 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8669 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0016 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2392 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6845 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5948 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4442 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.48 |
| 12 day EMA | 12.5 | 12.51 | 12.55 |
| 20 day EMA | 12.56 | 12.57 | 12.6 |
| 35 day EMA | 12.62 | 12.63 | 12.65 |
| 50 day EMA | 12.7 | 12.71 | 12.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.45 | 12.5 |
| 12 day SMA | 12.49 | 12.49 | 12.49 |
| 20 day SMA | 12.6 | 12.63 | 12.67 |
| 35 day SMA | 12.74 | 12.75 | 12.78 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
