Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.83 and 13.13
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.21 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.16%) | 12.85 | 12.76 - 13.06 | 1.0783 times | Fri 02 October 2026 | 12.88 (0.63%) | 12.87 | 12.71 - 13.03 | 0.8423 times | Thu 01 October 2026 | 12.80 (-0.31%) | 12.79 | 12.66 - 12.94 | 0.7833 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.83 | 12.70 - 13.00 | 2.3015 times | Tue 29 September 2026 | 12.78 (0%) | 12.80 | 12.71 - 12.80 | 0.4721 times | Mon 28 September 2026 | 12.78 (-0.39%) | 12.80 | 12.75 - 12.93 | 1.2178 times | Fri 25 September 2026 | 12.83 (1.42%) | 12.85 | 12.63 - 12.85 | 0.3809 times | Thu 24 September 2026 | 12.65 (-1.09%) | 12.82 | 12.64 - 12.85 | 1.1534 times | Wed 23 September 2026 | 12.79 (-0.7%) | 12.95 | 12.72 - 12.95 | 1.0676 times | Tue 22 September 2026 | 12.88 (0.78%) | 12.75 | 12.75 - 12.89 | 0.7028 times | Mon 21 September 2026 | 12.78 (1.19%) | 12.63 | 12.63 - 12.95 | 1.4753 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.83 and 13.13
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.16%) | 12.85 | 12.76 - 13.06 | 0.2202 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 1.1473 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.9763 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 1.0169 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.9314 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.3434 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7407 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.858 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.1133 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.6524 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.5691 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.78 and 13.18
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.47%) | 12.79 | 12.66 - 13.06 | 0.1127 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.8984 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 1.0299 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 1.0035 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.2274 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1986 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7745 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.2633 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.263 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.2286 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.6515 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.33 and 14.11
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (8.95%) | 11.81 | 11.75 - 13.53 | 0.435 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8378 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.972 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1653 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6104 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5422 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4372 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.82 | 12.79 |
| 12 day EMA | 12.81 | 12.79 | 12.77 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.77 | 12.76 | 12.75 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.82 | 12.81 |
| 12 day SMA | 12.8 | 12.78 | 12.77 |
| 20 day SMA | 12.8 | 12.79 | 12.79 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
