Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.41 and 12.66
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.86 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.7432 times | Tue 10 March 2026 | 12.78 (-1.39%) | 12.96 | 12.70 - 13.01 | 1.4994 times | Mon 09 March 2026 | 12.96 (-0.46%) | 13.04 | 12.83 - 13.04 | 1.028 times | Fri 06 March 2026 | 13.02 (-0.15%) | 13.04 | 12.94 - 13.15 | 0.3616 times | Thu 05 March 2026 | 13.04 (-0.46%) | 13.01 | 12.88 - 13.16 | 1.2109 times | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.5242 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.7924 times | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.898 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.9061 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 1.0362 times | Wed 25 February 2026 | 12.96 (-0.08%) | 13.01 | 12.94 - 13.06 | 1.1093 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.28 and 12.79
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.53 (-3.76%) | 13.04 | 12.53 - 13.04 | 0.9856 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.874 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.0512 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0418 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1135 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.325 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.8773 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1956 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8843 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6517 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 2.0414 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.21 and 12.85
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.53 (-2.49%) | 12.95 | 12.53 - 13.17 | 0.2957 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.86 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.819 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1343 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8956 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.716 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.201 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6429 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3634 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0722 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0203 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.14 and 13.88
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.53 (5.83%) | 11.81 | 11.75 - 13.49 | 0.1316 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8716 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0071 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.246 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6937 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.6035 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4466 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.93 | 13.01 |
| 12 day EMA | 12.89 | 12.96 | 12.99 |
| 20 day EMA | 12.88 | 12.92 | 12.93 |
| 35 day EMA | 12.77 | 12.78 | 12.78 |
| 50 day EMA | 12.63 | 12.63 | 12.62 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.98 | 13.03 |
| 12 day SMA | 12.93 | 12.97 | 13 |
| 20 day SMA | 12.91 | 12.93 | 12.94 |
| 35 day SMA | 12.9 | 12.9 | 12.89 |
| 50 day SMA | 12.68 | 12.66 | 12.64 |
| 100 day SMA | 12.26 | 12.25 | 12.24 |
| 150 day SMA | 12.06 | 12.05 | 12.05 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
