Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.5 and 12.7
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.86 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.61 (-0.24%) | 12.74 | 12.58 - 12.78 | 1.1802 times | Tue 23 June 2026 | 12.64 (0.16%) | 12.65 | 12.50 - 12.65 | 0.8307 times | Mon 22 June 2026 | 12.62 (1.28%) | 12.40 | 12.40 - 12.69 | 0.5328 times | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 2.8531 times | Wed 17 June 2026 | 12.35 (-1.04%) | 12.61 | 12.28 - 12.72 | 0.8164 times | Tue 16 June 2026 | 12.48 (-0.72%) | 12.58 | 12.40 - 12.76 | 0.5872 times | Mon 15 June 2026 | 12.57 (-0.48%) | 12.65 | 12.50 - 12.74 | 0.9854 times | Fri 12 June 2026 | 12.63 (-0.71%) | 12.71 | 12.50 - 12.90 | 1.5096 times | Thu 11 June 2026 | 12.72 (-0.47%) | 12.90 | 12.65 - 12.90 | 0.401 times | Wed 10 June 2026 | 12.78 (0.31%) | 12.66 | 12.64 - 12.90 | 0.3036 times | Tue 09 June 2026 | 12.74 (0.31%) | 12.69 | 12.69 - 12.83 | 0.3552 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.51 and 12.89
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.61 (1.2%) | 12.40 | 12.40 - 12.78 | 0.7539 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.5536 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.8668 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.8575 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8023 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.7581 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.6605 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.1156 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.7666 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.8651 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6053 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.01 and 12.87
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.61 (0.48%) | 12.65 | 12.27 - 13.13 | 0.8422 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 0.9504 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6141 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0017 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0015 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9741 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3095 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0653 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8128 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.4285 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.871 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.18 and 13.96
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.61 (6.5%) | 11.81 | 11.75 - 13.53 | 0.3014 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8548 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9918 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.189 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6432 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5736 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4461 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.57 | 12.54 |
| 12 day EMA | 12.61 | 12.61 | 12.6 |
| 20 day EMA | 12.65 | 12.65 | 12.65 |
| 35 day EMA | 12.66 | 12.66 | 12.66 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.51 | 12.5 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.66 | 12.67 | 12.67 |
| 35 day SMA | 12.76 | 12.75 | 12.74 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.3 | 12.3 | 12.29 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
