Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.78 and 13
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.04 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.85 (0.31%) | 12.73 | 12.70 - 12.92 | 0.5236 times | Tue 02 June 2026 | 12.81 (0.87%) | 12.86 | 12.64 - 12.96 | 1.3517 times | Mon 01 June 2026 | 12.70 (1.2%) | 12.65 | 12.51 - 12.85 | 1.4469 times | Fri 29 May 2026 | 12.55 (-1.65%) | 12.67 | 12.50 - 12.75 | 1.5802 times | Thu 28 May 2026 | 12.76 (0.16%) | 12.81 | 12.58 - 12.81 | 1.6754 times | Wed 27 May 2026 | 12.74 (-0.86%) | 12.79 | 12.60 - 12.88 | 0.7377 times | Tue 26 May 2026 | 12.85 (2.07%) | 12.64 | 12.59 - 12.85 | 0.5045 times | Fri 22 May 2026 | 12.59 (-1.25%) | 12.69 | 12.58 - 12.77 | 0.9852 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.85 | 12.66 - 12.85 | 0.7377 times | Wed 20 May 2026 | 12.83 (0.79%) | 12.76 | 12.70 - 12.90 | 0.4569 times | Tue 19 May 2026 | 12.73 (-0.78%) | 12.91 | 12.72 - 13.00 | 0.5474 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.68 and 13.13
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.85 (2.39%) | 12.65 | 12.51 - 12.96 | 0.7033 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9521 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8997 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7839 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.5108 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9098 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0267 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7184 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8242 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.671 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9844 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.68 and 13.13
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.85 (2.39%) | 12.65 | 12.51 - 12.96 | 0.1334 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0239 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6617 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0792 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.079 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0495 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4109 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1477 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8757 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5391 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 2.0158 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.3 and 14.08
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.85 (8.53%) | 11.81 | 11.75 - 13.53 | 0.2627 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8598 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9976 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1959 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6527 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5827 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4487 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.73 | 12.69 |
| 12 day EMA | 12.76 | 12.74 | 12.73 |
| 20 day EMA | 12.77 | 12.76 | 12.75 |
| 35 day EMA | 12.74 | 12.73 | 12.72 |
| 50 day EMA | 12.67 | 12.66 | 12.65 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.71 | 12.72 |
| 12 day SMA | 12.75 | 12.74 | 12.76 |
| 20 day SMA | 12.84 | 12.84 | 12.82 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.67 | 12.66 | 12.65 |
| 100 day SMA | 12.7 | 12.69 | 12.69 |
| 150 day SMA | 12.42 | 12.41 | 12.41 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
