StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.43 and 12.6
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.74 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.51 (-0.79%) | 12.57 | 12.51 - 12.68 | 0.8021 times | Tue 21 April 2026 | 12.61 (-0.32%) | 12.74 | 12.55 - 12.78 | 1.2181 times | Mon 20 April 2026 | 12.65 (1.2%) | 12.50 | 12.50 - 12.72 | 1.9311 times | Fri 17 April 2026 | 12.50 (0.16%) | 12.51 | 12.45 - 12.60 | 0.921 times | Thu 16 April 2026 | 12.48 (-0.16%) | 12.42 | 12.42 - 12.57 | 1.331 times | Wed 15 April 2026 | 12.50 (0%) | 12.43 | 12.43 - 12.66 | 0.7605 times | Tue 14 April 2026 | 12.50 (-0.08%) | 12.59 | 12.43 - 12.62 | 0.4932 times | Mon 13 April 2026 | 12.51 (-0.16%) | 12.51 | 12.42 - 12.55 | 0.7308 times | Fri 10 April 2026 | 12.53 (-0.4%) | 12.54 | 12.34 - 12.67 | 1.3666 times | Thu 09 April 2026 | 12.58 (-0.47%) | 12.70 | 12.50 - 12.70 | 0.4456 times | Wed 08 April 2026 | 12.64 (0.96%) | 12.67 | 12.51 - 12.72 | 1.4439 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.51 and 12.79
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.51 (0.08%) | 12.50 | 12.50 - 12.78 | 0.6433 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6897 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.7913 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6443 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9451 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.2713 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.9541 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.9016 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.0844 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0748 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1171 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.43 and 12.87
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.51 (1.87%) | 12.48 | 12.34 - 12.78 | 0.3723 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8558 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8739 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8322 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1527 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9101 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7276 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2204 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6695 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3855 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0896 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.13 and 13.87
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.51 (5.66%) | 11.81 | 11.75 - 13.49 | 0.1908 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8641 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9984 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2352 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6791 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5896 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4427 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.57 | 12.55 |
| 12 day EMA | 12.54 | 12.55 | 12.54 |
| 20 day EMA | 12.56 | 12.56 | 12.55 |
| 35 day EMA | 12.61 | 12.62 | 12.62 |
| 50 day EMA | 12.72 | 12.73 | 12.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.55 | 12.53 |
| 12 day SMA | 12.54 | 12.55 | 12.54 |
| 20 day SMA | 12.52 | 12.52 | 12.51 |
| 35 day SMA | 12.59 | 12.61 | 12.61 |
| 50 day SMA | 12.69 | 12.7 | 12.71 |
| 100 day SMA | 12.45 | 12.45 | 12.44 |
| 150 day SMA | 12.22 | 12.21 | 12.21 |
| 200 day SMA | 12.09 | 12.09 | 12.08 |


