Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.93 and 13.12
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.97 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.16 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.00 (-1.14%) | 12.96 | 12.86 - 13.05 | 0.92 times | Fri 23 October 2026 | 13.15 (1.31%) | 13.08 | 12.93 - 13.20 | 1.8266 times | Thu 22 October 2026 | 12.98 (0.46%) | 13.01 | 12.91 - 13.04 | 0.9 times | Wed 21 October 2026 | 12.92 (-1.07%) | 12.96 | 12.90 - 13.05 | 0.9432 times | Tue 20 October 2026 | 13.06 (-0.31%) | 13.11 | 12.98 - 13.11 | 1.2288 times | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 1.2023 times | Fri 16 October 2026 | 13.09 (0.61%) | 13.17 | 12.92 - 13.17 | 0.3222 times | Thu 15 October 2026 | 13.01 (0.7%) | 12.81 | 12.81 - 13.07 | 0.7539 times | Wed 14 October 2026 | 12.92 (-1.37%) | 13.20 | 12.84 - 13.20 | 1.4646 times | Tue 13 October 2026 | 13.10 (-0.08%) | 13.11 | 13.03 - 13.15 | 0.4384 times | Mon 12 October 2026 | 13.11 (0.92%) | 13.05 | 13.01 - 13.13 | 0.9 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.93 and 13.12
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.00 (-1.14%) | 12.96 | 12.86 - 13.05 | 0.285 times | Fri 23 October 2026 | 13.15 (0.46%) | 13.09 | 12.90 - 13.20 | 1.8899 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.2016 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.8436 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 1.0772 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.9167 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.9547 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.8745 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2613 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6955 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.8056 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.83 and 13.37
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.00 (1.25%) | 12.79 | 12.66 - 13.20 | 0.9062 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.8263 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9473 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.923 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1289 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1024 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7124 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1619 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1616 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.13 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.519 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.38 and 14.16
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.00 (9.8%) | 11.81 | 11.75 - 13.53 | 0.4704 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8333 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9668 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.159 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6018 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5339 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.05 | 13 |
| 12 day EMA | 13.02 | 13.02 | 13 |
| 20 day EMA | 12.97 | 12.97 | 12.95 |
| 35 day EMA | 12.91 | 12.9 | 12.88 |
| 50 day EMA | 12.83 | 12.82 | 12.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.04 | 13.03 |
| 12 day SMA | 13.04 | 13.04 | 13.02 |
| 20 day SMA | 12.98 | 12.97 | 12.95 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.82 | 12.82 | 12.8 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.75 | 12.75 | 12.74 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
