Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.8 and 13.07
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.14 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.86 (0.47%) | 12.76 | 12.74 - 13.01 | 0.737 times | Wed 18 February 2026 | 12.80 (-0.62%) | 12.81 | 12.66 - 13.05 | 1.3049 times | Tue 17 February 2026 | 12.88 (0.23%) | 12.97 | 12.83 - 12.98 | 0.6605 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.4873 times | Fri 13 February 2026 | 12.85 (0.71%) | 12.80 | 12.80 - 12.97 | 0.4873 times | Thu 12 February 2026 | 12.76 (-0.62%) | 12.99 | 12.66 - 13.05 | 1.5828 times | Wed 11 February 2026 | 12.84 (-1.46%) | 13.01 | 12.71 - 13.17 | 1.6351 times | Tue 10 February 2026 | 13.03 (-1.51%) | 13.25 | 13.01 - 13.25 | 1.1599 times | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.8256 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 1.1196 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.7048 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.57 and 12.96
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.86 (0.08%) | 12.97 | 12.66 - 13.05 | 0.6497 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1172 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.3681 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.9384 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.2345 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.9131 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6729 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 2.1079 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7814 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.2169 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.853 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.68 and 13.68
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.86 (1.74%) | 12.64 | 12.49 - 13.49 | 0.5978 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7806 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0811 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8536 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6824 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1447 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5659 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2995 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.022 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9725 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9114 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.31 and 14.05
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.86 (8.61%) | 11.81 | 11.75 - 13.49 | 0.0969 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.876 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0122 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2523 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.7023 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.6116 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4488 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.85 | 12.88 |
| 12 day EMA | 12.87 | 12.87 | 12.88 |
| 20 day EMA | 12.81 | 12.8 | 12.8 |
| 35 day EMA | 12.61 | 12.59 | 12.58 |
| 50 day EMA | 12.37 | 12.35 | 12.33 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.83 | 12.84 |
| 12 day SMA | 12.98 | 13 | 12.98 |
| 20 day SMA | 12.88 | 12.87 | 12.85 |
| 35 day SMA | 12.59 | 12.56 | 12.53 |
| 50 day SMA | 12.35 | 12.34 | 12.32 |
| 100 day SMA | 12.09 | 12.08 | 12.07 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 11.97 | 11.96 | 11.96 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
