StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.46 and 12.07
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.54 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (-2.94%) | 12.14 | 11.65 - 12.26 | 1.0264 times | Thu 30 January 2025 | 12.23 (4.53%) | 11.80 | 11.71 - 12.25 | 3.4837 times | Wed 29 January 2025 | 11.70 (-0.59%) | 11.83 | 11.61 - 11.90 | 0.3733 times | Tue 28 January 2025 | 11.77 (-1.01%) | 11.80 | 11.52 - 11.90 | 0.9902 times | Mon 27 January 2025 | 11.89 (0.51%) | 11.65 | 11.47 - 11.92 | 1.2053 times | Fri 24 January 2025 | 11.83 (2.42%) | 11.50 | 11.45 - 11.90 | 0.7076 times | Thu 23 January 2025 | 11.55 (-0.09%) | 11.55 | 11.42 - 11.60 | 0.6428 times | Wed 22 January 2025 | 11.56 (-2.36%) | 11.75 | 11.55 - 11.81 | 0.4743 times | Tue 21 January 2025 | 11.84 (0.85%) | 11.77 | 11.65 - 11.93 | 0.4951 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.6013 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.6013 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.67 and 12.46
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (0.34%) | 11.65 | 11.47 - 12.26 | 2.6535 times | Fri 24 January 2025 | 11.83 (0.77%) | 11.77 | 11.42 - 11.93 | 0.8696 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.2254 times | Fri 17 January 2025 | 11.74 (3.99%) | 11.11 | 11.11 - 11.89 | 1.2126 times | Mon 13 January 2025 | 11.29 (0.09%) | 11.11 | 11.11 - 11.41 | 0.3119 times | Fri 10 January 2025 | 11.28 (-1.05%) | 11.23 | 11.15 - 11.48 | 0.4596 times | Wed 08 January 2025 | 11.40 (-1.3%) | 11.55 | 11.15 - 11.64 | 0.9279 times | Fri 03 January 2025 | 11.55 (-0.52%) | 11.61 | 11.31 - 11.91 | 1.2735 times | Fri 27 December 2024 | 11.61 (3.29%) | 11.19 | 11.18 - 11.76 | 0.4398 times | Fri 20 December 2024 | 11.24 (-4.18%) | 11.80 | 11.12 - 11.81 | 1.6262 times | Fri 13 December 2024 | 11.73 (-6.76%) | 11.85 | 11.60 - 12.09 | 0.9875 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.49 and 12.64
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 0.8338 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.437 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.4383 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4271 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.5958 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8358 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.7066 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.3755 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.1142 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2359 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.749 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.74 |
| 12 day EMA | 11.78 | 11.76 | 11.68 |
| 20 day EMA | 11.72 | 11.7 | 11.64 |
| 35 day EMA | 11.72 | 11.71 | 11.68 |
| 50 day EMA | 11.76 | 11.76 | 11.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.75 |
| 12 day SMA | 11.79 | 11.76 | 11.69 |
| 20 day SMA | 11.61 | 11.59 | 11.56 |
| 35 day SMA | 11.55 | 11.54 | 11.53 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.71 | 11.7 | 11.69 |
| 150 day SMA | 11.52 | 11.52 | 11.51 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
