ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.43 and 12.6

Intraday Target 112.4
Intraday Target 212.45
Intraday Target 312.566666666667
Intraday Target 412.62
Intraday Target 512.74

Daily price and volume Star Group

Date Closing Open Range Volume
Wed 22 April 2026 12.51 (-0.79%) 12.57 12.51 - 12.68 0.8021 times
Tue 21 April 2026 12.61 (-0.32%) 12.74 12.55 - 12.78 1.2181 times
Mon 20 April 2026 12.65 (1.2%) 12.50 12.50 - 12.72 1.9311 times
Fri 17 April 2026 12.50 (0.16%) 12.51 12.45 - 12.60 0.921 times
Thu 16 April 2026 12.48 (-0.16%) 12.42 12.42 - 12.57 1.331 times
Wed 15 April 2026 12.50 (0%) 12.43 12.43 - 12.66 0.7605 times
Tue 14 April 2026 12.50 (-0.08%) 12.59 12.43 - 12.62 0.4932 times
Mon 13 April 2026 12.51 (-0.16%) 12.51 12.42 - 12.55 0.7308 times
Fri 10 April 2026 12.53 (-0.4%) 12.54 12.34 - 12.67 1.3666 times
Thu 09 April 2026 12.58 (-0.47%) 12.70 12.50 - 12.70 0.4456 times
Wed 08 April 2026 12.64 (0.96%) 12.67 12.51 - 12.72 1.4439 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.51 and 12.79

Weekly Target 112.32
Weekly Target 212.41
Weekly Target 312.596666666667
Weekly Target 412.69
Weekly Target 512.88

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Wed 22 April 2026 12.51 (0.08%) 12.50 12.50 - 12.78 0.6433 times
Fri 17 April 2026 12.50 (-0.24%) 12.51 12.42 - 12.66 0.6897 times
Fri 10 April 2026 12.53 (-0.08%) 12.36 12.34 - 12.72 0.7913 times
Thu 02 April 2026 12.54 (1.37%) 12.46 12.27 - 12.66 0.6443 times
Fri 27 March 2026 12.37 (0.65%) 12.36 12.26 - 12.66 0.9451 times
Fri 20 March 2026 12.29 (-0.89%) 12.40 12.20 - 12.90 1.2713 times
Fri 13 March 2026 12.40 (-4.76%) 13.04 12.22 - 13.04 1.9541 times
Fri 06 March 2026 13.02 (1.32%) 12.95 12.79 - 13.17 0.9016 times
Fri 27 February 2026 12.85 (-1.53%) 13.05 12.77 - 13.25 1.0844 times
Fri 20 February 2026 13.05 (1.56%) 12.97 12.66 - 13.05 1.0748 times
Fri 13 February 2026 12.85 (0%) 12.80 12.80 - 12.97 0.1171 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.43 and 12.87

Monthly Target 112.1
Monthly Target 212.31
Monthly Target 312.543333333333
Monthly Target 412.75
Monthly Target 512.98

Monthly price and volumes Star Group

Date Closing Open Range Volume
Wed 22 April 2026 12.51 (1.87%) 12.48 12.34 - 12.78 0.3723 times
Tue 31 March 2026 12.28 (-4.44%) 12.95 12.20 - 13.17 0.8558 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 0.8739 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 0.8322 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.1527 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 0.9101 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.7276 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.2204 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 1.6695 times
Thu 31 July 2025 11.70 (0%) 11.73 11.62 - 12.19 1.3855 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 1.0896 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.13 and 13.87

Yearly Target 110.84
Yearly Target 211.68
Yearly Target 312.583333333333
Yearly Target 413.42
Yearly Target 514.32

Yearly price and volumes Star Group

Date Closing Open Range Volume
Wed 22 April 2026 12.51 (5.66%) 11.81 11.75 - 13.49 0.1908 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.8641 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.9984 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 1.2352 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.6791 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.5896 times
Thu 31 December 2020 9.41 (0%) 9.64 9.07 - 9.98 0.4427 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.54
20 day DMA 12.52
35 day DMA 12.59
50 day DMA 12.69
100 day DMA 12.45
150 day DMA 12.22
200 day DMA 12.09

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5712.55
12 day EMA12.5412.5512.54
20 day EMA12.5612.5612.55
35 day EMA12.6112.6212.62
50 day EMA12.7212.7312.73

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5512.53
12 day SMA12.5412.5512.54
20 day SMA12.5212.5212.51
35 day SMA12.5912.6112.61
50 day SMA12.6912.712.71
100 day SMA12.4512.4512.44
150 day SMA12.2212.2112.21
200 day SMA12.0912.0912.08

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top