Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.07 and 12.49
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.82 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.5397 times | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.4508 times | Tue 10 March 2026 | 12.78 (-1.39%) | 12.96 | 12.70 - 13.01 | 1.2479 times | Mon 09 March 2026 | 12.96 (-0.46%) | 13.04 | 12.83 - 13.04 | 0.8556 times | Fri 06 March 2026 | 13.02 (-0.15%) | 13.04 | 12.94 - 13.15 | 0.301 times | Thu 05 March 2026 | 13.04 (-0.46%) | 13.01 | 12.88 - 13.16 | 1.0078 times | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.4363 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.6595 times | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.7474 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.7541 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 0.8624 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.87 and 12.69
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34 (-5.22%) | 13.04 | 12.22 - 13.04 | 1.5786 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8165 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.982 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9733 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.106 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2378 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7538 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.117 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8261 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6088 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.9071 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.81 and 12.76
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34 (-3.97%) | 12.95 | 12.22 - 13.17 | 0.4031 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8505 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8099 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1218 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8857 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.708 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1877 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6247 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3483 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0604 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.009 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.05 and 13.79
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34 (4.22%) | 11.81 | 11.75 - 13.49 | 0.1389 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8707 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.006 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.2447 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6919 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.6017 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4461 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.8 | 12.93 |
| 12 day EMA | 12.81 | 12.89 | 12.96 |
| 20 day EMA | 12.83 | 12.88 | 12.92 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.63 | 12.64 | 12.64 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.87 | 12.98 |
| 12 day SMA | 12.88 | 12.93 | 12.97 |
| 20 day SMA | 12.89 | 12.91 | 12.93 |
| 35 day SMA | 12.89 | 12.9 | 12.9 |
| 50 day SMA | 12.69 | 12.68 | 12.66 |
| 100 day SMA | 12.27 | 12.26 | 12.25 |
| 150 day SMA | 12.06 | 12.06 | 12.05 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
