Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.7 and 12.79
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.86 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (0.16%) | 12.82 | 12.73 - 12.82 | 0.577 times | Mon 14 September 2026 | 12.74 (-1.09%) | 12.95 | 12.73 - 12.95 | 0.4972 times | Fri 11 September 2026 | 12.88 (0.78%) | 12.75 | 12.72 - 12.94 | 1.3076 times | Thu 10 September 2026 | 12.78 (-1.08%) | 12.87 | 12.71 - 12.89 | 1.6329 times | Wed 09 September 2026 | 12.92 (0.78%) | 12.84 | 12.80 - 12.95 | 0.6507 times | Tue 08 September 2026 | 12.82 (0.63%) | 12.71 | 12.71 - 12.90 | 1.6268 times | Fri 04 September 2026 | 12.74 (-0.86%) | 12.73 | 12.70 - 12.82 | 0.7612 times | Thu 03 September 2026 | 12.85 (-0.08%) | 12.96 | 12.73 - 12.96 | 0.6077 times | Wed 02 September 2026 | 12.86 (0.55%) | 12.82 | 12.68 - 12.88 | 1.8048 times | Tue 01 September 2026 | 12.79 (0.08%) | 12.76 | 12.67 - 12.83 | 0.5341 times | Mon 31 August 2026 | 12.78 (0.79%) | 12.79 | 12.65 - 12.85 | 3.8183 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.64 and 12.86
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (-0.93%) | 12.95 | 12.73 - 12.95 | 0.1811 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.8795 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2685 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6994 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.8101 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0512 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5603 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4816 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4434 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6249 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9104 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.62 and 12.91
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (-0.16%) | 12.76 | 12.67 - 12.96 | 0.3311 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9359 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9119 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1154 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0892 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7038 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1479 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1477 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.1164 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5007 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.2209 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.26 and 14.04
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (7.77%) | 11.81 | 11.75 - 13.53 | 0.4085 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8412 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.976 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.17 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6169 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5485 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.439 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.8 | 12.83 |
| 12 day EMA | 12.77 | 12.77 | 12.78 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.79 | 12.79 | 12.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.83 |
| 12 day SMA | 12.8 | 12.79 | 12.77 |
| 20 day SMA | 12.71 | 12.7 | 12.7 |
| 35 day SMA | 12.69 | 12.69 | 12.69 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
