Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.78 and 12.09
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.15 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.90 (1.97%) | 11.69 | 11.66 - 11.97 | 1.2532 times | Tue 09 December 2025 | 11.67 (-3.15%) | 12.00 | 11.66 - 12.04 | 1.9533 times | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 1.867 times | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 1.2564 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.6777 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 0.9719 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.4891 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.1221 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.1982 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.211 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.4444 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.78 and 12.24
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.90 (0.93%) | 11.89 | 11.66 - 12.12 | 1.2893 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.1479 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2965 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.9937 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.8246 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.7654 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1779 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.0561 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6304 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.8181 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3334 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.51 and 12.05
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.90 (-0.83%) | 12.09 | 11.66 - 12.20 | 0.429 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8591 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6868 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.152 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5759 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3078 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0285 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9787 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9173 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0649 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8713 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.51 and 14.15
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.90 (3.12%) | 11.44 | 11.11 - 13.75 | 0.7263 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.8857 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.0958 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.4895 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.4101 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.3927 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.88 | 11.99 |
| 12 day EMA | 11.92 | 11.92 | 11.97 |
| 20 day EMA | 11.91 | 11.91 | 11.94 |
| 35 day EMA | 11.88 | 11.88 | 11.89 |
| 50 day EMA | 11.81 | 11.81 | 11.82 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.92 | 11.99 |
| 12 day SMA | 11.99 | 12 | 12.01 |
| 20 day SMA | 11.95 | 11.94 | 11.94 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
