StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.56 and 12.97
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.29 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.80 (-0.39%) | 13.13 | 12.72 - 13.13 | 0.5558 times | Wed 03 June 2026 | 12.85 (0.31%) | 12.73 | 12.70 - 12.92 | 0.5181 times | Tue 02 June 2026 | 12.81 (0.87%) | 12.86 | 12.64 - 12.96 | 1.3377 times | Mon 01 June 2026 | 12.70 (1.2%) | 12.65 | 12.51 - 12.85 | 1.4319 times | Fri 29 May 2026 | 12.55 (-1.65%) | 12.67 | 12.50 - 12.75 | 1.5638 times | Thu 28 May 2026 | 12.76 (0.16%) | 12.81 | 12.58 - 12.81 | 1.658 times | Wed 27 May 2026 | 12.74 (-0.86%) | 12.79 | 12.60 - 12.88 | 0.7301 times | Tue 26 May 2026 | 12.85 (2.07%) | 12.64 | 12.59 - 12.85 | 0.4993 times | Fri 22 May 2026 | 12.59 (-1.25%) | 12.69 | 12.58 - 12.77 | 0.975 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.85 | 12.66 - 12.85 | 0.7301 times | Wed 20 May 2026 | 12.83 (0.79%) | 12.76 | 12.70 - 12.90 | 0.4522 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.66 and 13.28
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.80 (1.99%) | 12.65 | 12.51 - 13.13 | 0.8125 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.941 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8892 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7747 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.4813 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8991 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0146 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7099 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8145 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6631 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9728 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.66 and 13.28
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.80 (1.99%) | 12.65 | 12.51 - 13.13 | 0.1556 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0216 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6602 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0768 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0765 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0472 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4077 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1452 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8737 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5356 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 2.0112 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.28 and 14.06
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.80 (8.11%) | 11.81 | 11.75 - 13.53 | 0.2638 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8596 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9974 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.1957 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6524 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5824 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4486 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.77 | 12.73 |
| 12 day EMA | 12.77 | 12.76 | 12.74 |
| 20 day EMA | 12.77 | 12.77 | 12.76 |
| 35 day EMA | 12.73 | 12.73 | 12.72 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.73 | 12.71 |
| 12 day SMA | 12.75 | 12.75 | 12.74 |
| 20 day SMA | 12.82 | 12.84 | 12.84 |
| 35 day SMA | 12.75 | 12.74 | 12.73 |
| 50 day SMA | 12.67 | 12.67 | 12.66 |
| 100 day SMA | 12.71 | 12.7 | 12.69 |
| 150 day SMA | 12.43 | 12.42 | 12.41 |
| 200 day SMA | 12.24 | 12.23 | 12.23 |


