ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.78 and 13

Intraday Target 112.6
Intraday Target 212.73
Intraday Target 312.823333333333
Intraday Target 412.95
Intraday Target 513.04

Daily price and volume Star Group

Date Closing Open Range Volume
Wed 03 June 2026 12.85 (0.31%) 12.73 12.70 - 12.92 0.5236 times
Tue 02 June 2026 12.81 (0.87%) 12.86 12.64 - 12.96 1.3517 times
Mon 01 June 2026 12.70 (1.2%) 12.65 12.51 - 12.85 1.4469 times
Fri 29 May 2026 12.55 (-1.65%) 12.67 12.50 - 12.75 1.5802 times
Thu 28 May 2026 12.76 (0.16%) 12.81 12.58 - 12.81 1.6754 times
Wed 27 May 2026 12.74 (-0.86%) 12.79 12.60 - 12.88 0.7377 times
Tue 26 May 2026 12.85 (2.07%) 12.64 12.59 - 12.85 0.5045 times
Fri 22 May 2026 12.59 (-1.25%) 12.69 12.58 - 12.77 0.9852 times
Thu 21 May 2026 12.75 (-0.62%) 12.85 12.66 - 12.85 0.7377 times
Wed 20 May 2026 12.83 (0.79%) 12.76 12.70 - 12.90 0.4569 times
Tue 19 May 2026 12.73 (-0.78%) 12.91 12.72 - 13.00 0.5474 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.68 and 13.13

Weekly Target 112.32
Weekly Target 212.59
Weekly Target 312.773333333333
Weekly Target 413.04
Weekly Target 513.22

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Wed 03 June 2026 12.85 (2.39%) 12.65 12.51 - 12.96 0.7033 times
Fri 29 May 2026 12.55 (-0.32%) 12.64 12.50 - 12.88 0.9521 times
Fri 22 May 2026 12.59 (-1.1%) 12.71 12.58 - 13.00 0.8997 times
Fri 15 May 2026 12.73 (-1.62%) 13.01 12.69 - 13.17 0.7839 times
Fri 08 May 2026 12.94 (3.77%) 12.50 12.25 - 13.53 2.5108 times
Fri 01 May 2026 12.47 (-3.11%) 12.65 12.43 - 12.75 0.9098 times
Fri 24 April 2026 12.87 (2.96%) 12.50 12.50 - 12.93 1.0267 times
Fri 17 April 2026 12.50 (-0.24%) 12.51 12.42 - 12.66 0.7184 times
Fri 10 April 2026 12.53 (-0.08%) 12.36 12.34 - 12.72 0.8242 times
Thu 02 April 2026 12.54 (1.37%) 12.46 12.27 - 12.66 0.671 times
Fri 27 March 2026 12.37 (0.65%) 12.36 12.26 - 12.66 0.9844 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.68 and 13.13

Monthly Target 112.32
Monthly Target 212.59
Monthly Target 312.773333333333
Monthly Target 413.04
Monthly Target 513.22

Monthly price and volumes Star Group

Date Closing Open Range Volume
Wed 03 June 2026 12.85 (2.39%) 12.65 12.51 - 12.96 0.1334 times
Fri 29 May 2026 12.55 (-0.95%) 12.67 12.25 - 13.53 1.0239 times
Thu 30 April 2026 12.67 (3.18%) 12.48 12.34 - 12.93 0.6617 times
Tue 31 March 2026 12.28 (-4.44%) 12.95 12.20 - 13.17 1.0792 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 1.079 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 1.0495 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.4109 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 1.1477 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.8757 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.5391 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 2.0158 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.3 and 14.08

Yearly Target 110.93
Yearly Target 211.89
Yearly Target 312.71
Yearly Target 413.67
Yearly Target 514.49

Yearly price and volumes Star Group

Date Closing Open Range Volume
Wed 03 June 2026 12.85 (8.53%) 11.81 11.75 - 13.53 0.2627 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.8598 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.9976 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 1.1959 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.6527 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.5827 times
Thu 31 December 2020 9.41 (0%) 9.64 9.07 - 9.98 0.4487 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.75
20 day DMA 12.84
35 day DMA 12.74
50 day DMA 12.67
100 day DMA 12.7
150 day DMA 12.42
200 day DMA 12.23

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7312.69
12 day EMA12.7612.7412.73
20 day EMA12.7712.7612.75
35 day EMA12.7412.7312.72
50 day EMA12.6712.6612.65

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7112.72
12 day SMA12.7512.7412.76
20 day SMA12.8412.8412.82
35 day SMA12.7412.7312.72
50 day SMA12.6712.6612.65
100 day SMA12.712.6912.69
150 day SMA12.4212.4112.41
200 day SMA12.2312.2312.22

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top