StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 10.53 and 10.94

Daily Target 1	10.44
Daily Target 2	10.61
Daily Target 3	10.846666666667
Daily Target 4	11.02
Daily Target 5	11.26

Daily price and volume Star Group

Date	Closing	Open	Range	Volume
Wed 26 June 2024	10.79 (-0.74%)	10.85	10.67 - 11.08	0.5253 times
Tue 25 June 2024	10.87 (-1.09%)	11.07	10.86 - 11.07	0.6016 times
Mon 24 June 2024	10.99 (-0.27%)	11.00	10.92 - 11.13	0.886 times
Fri 21 June 2024	11.02 (0.82%)	10.84	10.75 - 11.07	2.7207 times
Thu 20 June 2024	10.93 (1.3%)	10.85	10.79 - 11.03	0.9698 times
Tue 18 June 2024	10.79 (0%)	10.79	10.68 - 10.87	0.9353 times
Tue 18 June 2024	10.79 (-1.01%)	10.79	10.68 - 10.87	0.9353 times
Mon 17 June 2024	10.90 (-0.46%)	10.87	10.62 - 10.92	1.0401 times
Fri 14 June 2024	10.95 (0.83%)	10.80	10.80 - 10.98	0.7992 times
Thu 13 June 2024	10.86 (-1.27%)	10.95	10.81 - 10.95	0.5867 times
Wed 12 June 2024	11.00 (1.57%)	10.83	10.71 - 11.02	1.0087 times

Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 10.5 and 10.96

Weekly Target 1	10.4
Weekly Target 2	10.6
Weekly Target 3	10.863333333333
Weekly Target 4	11.06
Weekly Target 5	11.32

Weekly price and volumes for Star Group

Date	Closing	Open	Range	Volume
Wed 26 June 2024	10.79 (-2.09%)	11.00	10.67 - 11.13	0.3384 times
Fri 21 June 2024	11.02 (2.13%)	10.79	10.68 - 11.07	0.7776 times
Tue 18 June 2024	10.79 (-1.46%)	10.87	10.62 - 10.92	0.3321 times
Fri 14 June 2024	10.95 (-0.09%)	10.99	10.71 - 11.24	0.7072 times
Fri 07 June 2024	10.96 (2.14%)	10.83	10.79 - 11.41	0.6317 times
Fri 31 May 2024	10.73 (7.41%)	10.02	10.00 - 11.15	2.4684 times
Fri 24 May 2024	9.99 (-1.77%)	10.15	9.78 - 10.47	1.3815 times
Fri 17 May 2024	10.17 (-5.22%)	10.74	9.64 - 10.99	1.8857 times
Fri 10 May 2024	10.73 (-5.79%)	11.50	10.44 - 11.85	0.9067 times
Fri 03 May 2024	11.39 (2.61%)	11.22	11.03 - 11.63	0.5708 times
Fri 26 April 2024	11.10 (7.77%)	10.24	10.21 - 11.43	0.8055 times

weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 10.31 and 11.1

Monthly Target 1	10.15
Monthly Target 2	10.47
Monthly Target 3	10.94
Monthly Target 4	11.26
Monthly Target 5	11.73

Monthly price and volumes Star Group

Date	Closing	Open	Range	Volume
Wed 26 June 2024	10.79 (0.56%)	10.83	10.62 - 11.41	1.0618 times
Fri 31 May 2024	10.73 (-6.7%)	11.50	9.64 - 11.85	2.6562 times
Tue 30 April 2024	11.50 (14.77%)	10.17	9.90 - 11.52	1.0542 times
Thu 28 March 2024	10.02 (-8.33%)	11.18	9.91 - 11.39	0.6388 times
Thu 29 February 2024	10.93 (-3.36%)	11.29	10.21 - 11.82	0.7484 times
Wed 31 January 2024	11.31 (-1.91%)	11.87	10.79 - 12.34	0.6411 times
Fri 29 December 2023	11.53 (-10.62%)	12.74	11.50 - 14.76	1.347 times
Thu 30 November 2023	12.90 (9.69%)	11.57	11.41 - 13.23	0.4629 times
Tue 31 October 2023	11.76 (-2.24%)	12.10	11.06 - 12.57	0.5635 times
Fri 29 September 2023	12.03 (2.56%)	11.90	11.31 - 14.00	0.8259 times
Thu 31 August 2023	11.73 (-13.5%)	13.44	11.50 - 13.68	0.4542 times

monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Munafa value: 44 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period	DMA value
5 day DMA	10.92
12 day DMA	10.89
20 day DMA	10.98
35 day DMA	10.75
50 day DMA	10.86
100 day DMA	10.78
150 day DMA	11.26
200 day DMA	11.41

EMA (exponential moving average) of Star Group SGU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.88	10.92	10.95
12 day EMA	10.89	10.91	10.92
20 day EMA	10.87	10.88	10.88
35 day EMA	10.88	10.89	10.89
50 day EMA	10.82	10.82	10.82

SMA (simple moving average) of Star Group SGU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.92	10.9
12 day SMA	10.89	10.92	10.93
20 day SMA	10.98	10.98	10.97
35 day SMA	10.75	10.78	10.8
50 day SMA	10.86	10.84	10.83
100 day SMA	10.78	10.78	10.78
150 day SMA	11.26	11.27	11.28
200 day SMA	11.41	11.41	11.42