ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.56 and 12.97

Intraday Target 112.47
Intraday Target 212.64
Intraday Target 312.883333333333
Intraday Target 413.05
Intraday Target 513.29

Daily price and volume Star Group

Date Closing Open Range Volume
Thu 04 June 2026 12.80 (-0.39%) 13.13 12.72 - 13.13 0.5558 times
Wed 03 June 2026 12.85 (0.31%) 12.73 12.70 - 12.92 0.5181 times
Tue 02 June 2026 12.81 (0.87%) 12.86 12.64 - 12.96 1.3377 times
Mon 01 June 2026 12.70 (1.2%) 12.65 12.51 - 12.85 1.4319 times
Fri 29 May 2026 12.55 (-1.65%) 12.67 12.50 - 12.75 1.5638 times
Thu 28 May 2026 12.76 (0.16%) 12.81 12.58 - 12.81 1.658 times
Wed 27 May 2026 12.74 (-0.86%) 12.79 12.60 - 12.88 0.7301 times
Tue 26 May 2026 12.85 (2.07%) 12.64 12.59 - 12.85 0.4993 times
Fri 22 May 2026 12.59 (-1.25%) 12.69 12.58 - 12.77 0.975 times
Thu 21 May 2026 12.75 (-0.62%) 12.85 12.66 - 12.85 0.7301 times
Wed 20 May 2026 12.83 (0.79%) 12.76 12.70 - 12.90 0.4522 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.66 and 13.28

Weekly Target 112.19
Weekly Target 212.5
Weekly Target 312.813333333333
Weekly Target 413.12
Weekly Target 513.43

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Thu 04 June 2026 12.80 (1.99%) 12.65 12.51 - 13.13 0.8125 times
Fri 29 May 2026 12.55 (-0.32%) 12.64 12.50 - 12.88 0.941 times
Fri 22 May 2026 12.59 (-1.1%) 12.71 12.58 - 13.00 0.8892 times
Fri 15 May 2026 12.73 (-1.62%) 13.01 12.69 - 13.17 0.7747 times
Fri 08 May 2026 12.94 (3.77%) 12.50 12.25 - 13.53 2.4813 times
Fri 01 May 2026 12.47 (-3.11%) 12.65 12.43 - 12.75 0.8991 times
Fri 24 April 2026 12.87 (2.96%) 12.50 12.50 - 12.93 1.0146 times
Fri 17 April 2026 12.50 (-0.24%) 12.51 12.42 - 12.66 0.7099 times
Fri 10 April 2026 12.53 (-0.08%) 12.36 12.34 - 12.72 0.8145 times
Thu 02 April 2026 12.54 (1.37%) 12.46 12.27 - 12.66 0.6631 times
Fri 27 March 2026 12.37 (0.65%) 12.36 12.26 - 12.66 0.9728 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.66 and 13.28

Monthly Target 112.19
Monthly Target 212.5
Monthly Target 312.813333333333
Monthly Target 413.12
Monthly Target 513.43

Monthly price and volumes Star Group

Date Closing Open Range Volume
Thu 04 June 2026 12.80 (1.99%) 12.65 12.51 - 13.13 0.1556 times
Fri 29 May 2026 12.55 (-0.95%) 12.67 12.25 - 13.53 1.0216 times
Thu 30 April 2026 12.67 (3.18%) 12.48 12.34 - 12.93 0.6602 times
Tue 31 March 2026 12.28 (-4.44%) 12.95 12.20 - 13.17 1.0768 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 1.0765 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 1.0472 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.4077 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 1.1452 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.8737 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.5356 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 2.0112 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.28 and 14.06

Yearly Target 110.91
Yearly Target 211.86
Yearly Target 312.693333333333
Yearly Target 413.64
Yearly Target 514.47

Yearly price and volumes Star Group

Date Closing Open Range Volume
Thu 04 June 2026 12.80 (8.11%) 11.81 11.75 - 13.53 0.2638 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.8596 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.9974 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 1.1957 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.6524 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.5824 times
Thu 31 December 2020 9.41 (0%) 9.64 9.07 - 9.98 0.4486 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.75
20 day DMA 12.82
35 day DMA 12.75
50 day DMA 12.67
100 day DMA 12.71
150 day DMA 12.43
200 day DMA 12.24

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7712.73
12 day EMA12.7712.7612.74
20 day EMA12.7712.7712.76
35 day EMA12.7312.7312.72
50 day EMA12.6812.6712.66

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7312.71
12 day SMA12.7512.7512.74
20 day SMA12.8212.8412.84
35 day SMA12.7512.7412.73
50 day SMA12.6712.6712.66
100 day SMA12.7112.712.69
150 day SMA12.4312.4212.41
200 day SMA12.2412.2312.23

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top