Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.68 and 12.9
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.08 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (-0.93%) | 12.98 | 12.78 - 13.00 | 0.6246 times | Mon 11 May 2026 | 12.92 (-0.15%) | 13.01 | 12.86 - 13.08 | 0.3814 times | Fri 08 May 2026 | 12.94 (-3.79%) | 13.45 | 12.62 - 13.45 | 2.1321 times | Thu 07 May 2026 | 13.45 (2.28%) | 13.53 | 13.17 - 13.53 | 1.982 times | Wed 06 May 2026 | 13.15 (2.18%) | 12.94 | 12.77 - 13.27 | 1.021 times | Tue 05 May 2026 | 12.87 (4.29%) | 12.30 | 12.30 - 12.95 | 0.961 times | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 1.3874 times | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 0.7538 times | Thu 30 April 2026 | 12.67 (0.96%) | 12.67 | 12.52 - 12.67 | 0.3694 times | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.3874 times | Tue 28 April 2026 | 12.61 (-0.47%) | 12.67 | 12.53 - 12.75 | 0.6396 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.64 and 12.94
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (-1.08%) | 13.01 | 12.78 - 13.08 | 0.2976 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.2137 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8022 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.9052 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6334 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.7266 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.5916 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.8679 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.1674 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7944 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8279 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.53 and 13.81
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (1.03%) | 12.67 | 12.25 - 13.53 | 0.5138 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5781 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9428 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9426 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9169 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.2326 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0027 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.765 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3446 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.761 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.5264 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.28 and 14.06
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (8.11%) | 11.81 | 11.75 - 13.53 | 0.2339 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.8634 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 1.0018 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.201 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.6598 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5895 times | Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4506 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.97 | 12.99 |
| 12 day EMA | 12.84 | 12.85 | 12.84 |
| 20 day EMA | 12.78 | 12.78 | 12.76 |
| 35 day EMA | 12.72 | 12.71 | 12.7 |
| 50 day EMA | 12.71 | 12.71 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.07 | 12.95 |
| 12 day SMA | 12.79 | 12.79 | 12.78 |
| 20 day SMA | 12.72 | 12.7 | 12.68 |
| 35 day SMA | 12.63 | 12.62 | 12.6 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.56 | 12.55 | 12.54 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
