StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.89 and 13.2
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.26 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.02 (0.15%) | 13.00 | 12.76 - 13.07 | 1.1615 times |
| Thu 27 February 2025 | 13.00 (0%) | 13.02 | 12.88 - 13.12 | 0.8955 times |
| Wed 26 February 2025 | 13.00 (-0.38%) | 12.84 | 12.84 - 13.12 | 0.6145 times |
| Tue 25 February 2025 | 13.05 (1.16%) | 12.97 | 12.81 - 13.10 | 0.7231 times |
| Mon 24 February 2025 | 12.90 (0%) | 12.97 | 12.75 - 13.01 | 1.4275 times |
| Fri 21 February 2025 | 12.90 (-0.62%) | 12.98 | 12.80 - 13.11 | 0.5882 times |
| Thu 20 February 2025 | 12.98 (-1.14%) | 13.06 | 12.69 - 13.20 | 1.1915 times |
| Wed 19 February 2025 | 13.13 (0%) | 12.88 | 12.88 - 13.18 | 1.1428 times |
| Wed 19 February 2025 | 13.13 (1.39%) | 12.88 | 12.88 - 13.18 | 1.1428 times |
| Tue 18 February 2025 | 12.95 (-1.89%) | 13.20 | 12.88 - 13.25 | 1.1128 times |
| Fri 14 February 2025 | 13.20 (1.93%) | 13.00 | 12.79 - 13.20 | 2.5028 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.89 and 13.26
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.02 (0.93%) | 12.97 | 12.75 - 13.12 | 1.0885 times |
| Fri 21 February 2025 | 12.90 (-1.75%) | 12.88 | 12.69 - 13.20 | 0.6597 times |
| Wed 19 February 2025 | 13.13 (-0.53%) | 13.20 | 12.88 - 13.25 | 0.5091 times |
| Fri 14 February 2025 | 13.20 (7.23%) | 12.25 | 12.25 - 13.20 | 1.6145 times |
| Fri 07 February 2025 | 12.31 (3.71%) | 11.64 | 11.59 - 12.99 | 1.5384 times |
| Fri 31 January 2025 | 11.87 (0.34%) | 11.65 | 11.47 - 12.26 | 2.3097 times |
| Fri 24 January 2025 | 11.83 (0.77%) | 11.77 | 11.42 - 11.93 | 0.7569 times |
| Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.1962 times |
| Fri 17 January 2025 | 11.74 (3.99%) | 11.11 | 11.11 - 11.89 | 1.0555 times |
| Mon 13 January 2025 | 11.29 (0.09%) | 11.11 | 11.11 - 11.41 | 0.2715 times |
| Fri 10 January 2025 | 11.28 (-1.05%) | 11.23 | 11.15 - 11.48 | 0.4 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.31 and 13.97
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.7581 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 0.8792 times |
| Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.4608 times |
| Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.4622 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4504 times |
| Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.6283 times |
| Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8814 times |
| Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.7452 times |
| Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.4505 times |
| Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.284 times |
| Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.3033 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.07 and 14.21
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.46 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 13.02 (12.82%) | 11.44 | 11.11 - 13.25 | 0.134 times |
| Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.9962 times |
| Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 1.216 times |
| Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.653 times |
| Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.5649 times |
| Thu 31 December 2020 | 9.41 (0%) | 9.64 | 9.07 - 9.98 | 0.4358 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 12.99 |
| 12 day EMA | 12.91 | 12.89 | 12.87 |
| 20 day EMA | 12.73 | 12.7 | 12.67 |
| 35 day EMA | 12.43 | 12.4 | 12.36 |
| 50 day EMA | 12.09 | 12.05 | 12.01 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.97 | 12.97 |
| 12 day SMA | 13.02 | 12.99 | 12.97 |
| 20 day SMA | 12.77 | 12.71 | 12.67 |
| 35 day SMA | 12.31 | 12.26 | 12.21 |
| 50 day SMA | 12.05 | 12.01 | 11.97 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.76 | 11.75 | 11.74 |
| 200 day SMA | 11.53 | 11.52 | 11.5 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
