USA Stock SGU Historical charts - Star Group, L.P.
Historical charts for Stock SGU - Share Star Group, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of SGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Jun 2024 | 10.93 | 10.79 to 11.03 | 1.3% | 1.17 times |
| 18 Tue Jun 2024 | 10.79 | 10.68 to 10.87 | 0% | 1.13 times |
| 18 Tue Jun 2024 | 10.79 | 10.68 to 10.87 | -1.01% | 1.13 times |
| 17 Mon Jun 2024 | 10.90 | 10.62 to 10.92 | -0.46% | 1.25 times |
| 14 Fri Jun 2024 | 10.95 | 10.80 to 10.98 | 0.83% | 0.96 times |
| 13 Thu Jun 2024 | 10.86 | 10.81 to 10.95 | -1.27% | 0.71 times |
| 12 Wed Jun 2024 | 11.00 | 10.71 to 11.02 | 1.57% | 1.21 times |
| 11 Tue Jun 2024 | 10.83 | 10.79 to 11.01 | -2.7% | 1.18 times |
| 10 Mon Jun 2024 | 11.13 | 10.75 to 11.24 | 1.55% | 1 times |
| 07 Fri Jun 2024 | 10.96 | 10.91 to 11.11 | -0.9% | 0.73 times |
| 06 Thu Jun 2024 | 11.06 | 10.88 to 11.11 | -1.69% | 0.71 times |
| 05 Wed Jun 2024 | 11.25 | 11.22 to 11.40 | -1.4% | 0.44 times |
Technical analysis forecast of SGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGU SGU at this time. Stock is rising and might rise more.
It appears as if SGU SGU gave a large move recently.
Stock of SGU (SGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGU is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.87 and if this stock hits its stoploss, then it can fall down till 10.55
Tomorrow's movement Prediction of SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SGU Historical charts - Share Star Group, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance