ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGU Historical charts - Star Group, L.P.

Historical charts for Stock SGU - Share Star Group, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.84
  • 12Day Average: 12.8
  • 20Day Average: 12.8
  • 50Day Average: 12.72
  • 100Day Average: 12.77
  • 150Day Average: 12.73

SGU Indicators & signals

Indicator MACD (12,26,9)

12.81, 12.77, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 12.90 12.76 to 13.06 0.16% 1.04 times
02 Fri Oct 2026 12.88 12.71 to 13.03 0.63% 0.81 times
01 Thu Oct 2026 12.80 12.66 to 12.94 -0.31% 0.75 times
30 Wed Sep 2026 12.84 12.70 to 13.00 0.47% 2.21 times
29 Tue Sep 2026 12.78 12.71 to 12.80 0% 0.45 times
28 Mon Sep 2026 12.78 12.75 to 12.93 -0.39% 1.17 times
25 Fri Sep 2026 12.83 12.63 to 12.85 1.42% 0.37 times
24 Thu Sep 2026 12.65 12.64 to 12.85 -1.09% 1.11 times
23 Wed Sep 2026 12.79 12.72 to 12.95 -0.7% 1.03 times
22 Tue Sep 2026 12.88 12.75 to 12.89 0.78% 0.68 times
21 Mon Sep 2026 12.78 12.63 to 12.95 1.19% 1.42 times
18 Fri Sep 2026 12.63 12.63 to 12.76 -0.86% 2.2 times

Technical analysis forecast of SGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGU SGU at this time. Stock is rising and might rise more.

It appears as if SGU SGU gave a large move recently.

Stock of SGU (SGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGU Historical charts - Share Star Group, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SGU Historical charts - Share Star Group, L.P.

 

Back to top