USA Stock SGU Historical charts - Star Group, L.P.
Historical charts for Stock SGU - Share Star Group, L.P. trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of SGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 10.95 | 10.80 to 10.98 | 0.83% | 0.44 times |
| 13 Thu Jun 2024 | 10.86 | 10.81 to 10.95 | -1.27% | 0.32 times |
| 12 Wed Jun 2024 | 11.00 | 10.71 to 11.02 | 1.57% | 0.55 times |
| 11 Tue Jun 2024 | 10.83 | 10.79 to 11.01 | -2.7% | 0.54 times |
| 10 Mon Jun 2024 | 11.13 | 10.75 to 11.24 | 1.55% | 0.46 times |
| 07 Fri Jun 2024 | 10.96 | 10.91 to 11.11 | -0.9% | 0.33 times |
| 06 Thu Jun 2024 | 11.06 | 10.88 to 11.11 | -1.69% | 0.32 times |
| 05 Wed Jun 2024 | 11.25 | 11.22 to 11.40 | -1.4% | 0.2 times |
| 04 Tue Jun 2024 | 11.41 | 11.10 to 11.41 | 1.06% | 0.69 times |
| 03 Mon Jun 2024 | 11.29 | 10.79 to 11.35 | 5.22% | 0.52 times |
| 31 Fri May 2024 | 10.73 | 10.53 to 11.11 | -2.45% | 6.07 times |
| 30 Thu May 2024 | 11.00 | 10.80 to 11.15 | 1.1% | 0.63 times |
Technical analysis forecast of SGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGU SGU at this time. Stock is rising and might rise more.
It appears as if SGU SGU gave a large move recently.
Stock of SGU (SGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGU is bullish for shortterm, and stock might move up till 11.3 or till 11.9. Use a stoploss of 10.88 and if this stock hits its stoploss, then it can fall down till 10.43
Tomorrow's movement Prediction of SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SGU Historical charts - Share Star Group, L.P.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance