GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 19.95 and 20.35
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.42 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.13 (1.56%) | 20.02 | 19.76 - 20.16 | 1.167 times | Fri 11 September 2026 | 19.82 (0.76%) | 19.92 | 19.61 - 20.36 | 1.1311 times | Thu 10 September 2026 | 19.67 (-3.34%) | 20.12 | 19.60 - 20.12 | 3.5189 times | Wed 09 September 2026 | 20.35 (-0.44%) | 20.37 | 20.35 - 20.44 | 0.5925 times | Tue 08 September 2026 | 20.44 (-2.29%) | 20.75 | 20.30 - 20.78 | 1.3465 times | Fri 04 September 2026 | 20.92 (0.19%) | 20.99 | 20.81 - 21.00 | 0.3411 times | Thu 03 September 2026 | 20.88 (0.48%) | 20.98 | 20.81 - 21.00 | 0.3052 times | Wed 02 September 2026 | 20.78 (-0.86%) | 20.99 | 20.75 - 20.99 | 0.4309 times | Tue 01 September 2026 | 20.96 (-0.95%) | 20.95 | 20.95 - 21.16 | 0.4309 times | Mon 31 August 2026 | 21.16 (0.19%) | 21.01 | 21.01 - 21.18 | 0.7361 times | Fri 28 August 2026 | 21.12 (0.33%) | 21.08 | 20.92 - 21.12 | 0.1436 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.35
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.13 (1.56%) | 20.02 | 19.76 - 20.16 | 0.2197 times | Fri 11 September 2026 | 19.82 (-5.26%) | 20.75 | 19.60 - 20.78 | 1.2403 times | Fri 04 September 2026 | 20.92 (-0.95%) | 21.01 | 20.75 - 21.18 | 0.4224 times | Fri 28 August 2026 | 21.12 (0.72%) | 20.94 | 20.77 - 21.25 | 1.71 times | Fri 21 August 2026 | 20.97 (0.43%) | 20.88 | 20.58 - 20.98 | 1.1626 times | Fri 14 August 2026 | 20.88 (1.11%) | 20.55 | 20.35 - 20.88 | 1.5478 times | Fri 07 August 2026 | 20.65 (0%) | 20.63 | 20.25 - 20.74 | 0.686 times | Fri 31 July 2026 | 20.65 (1.28%) | 20.44 | 20.40 - 20.75 | 1.2031 times | Fri 24 July 2026 | 20.39 (-0.54%) | 20.48 | 20.21 - 20.59 | 0.5407 times | Fri 17 July 2026 | 20.50 (2.3%) | 20.02 | 20.00 - 20.51 | 1.2673 times | Fri 10 July 2026 | 20.04 (0.4%) | 19.99 | 19.86 - 20.09 | 0.3318 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.09 and 20.65
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.13 (-4.87%) | 20.95 | 19.60 - 21.16 | 0.3965 times | Mon 31 August 2026 | 21.16 (2.47%) | 20.63 | 20.25 - 21.25 | 1.1926 times | Fri 31 July 2026 | 20.65 (3.51%) | 19.94 | 19.79 - 20.75 | 0.8216 times | Tue 30 June 2026 | 19.95 (-0.7%) | 20.32 | 19.64 - 20.35 | 0.6385 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8422 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.7138 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8958 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.679 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7935 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0266 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6086 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.39 and 21.17
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.13 (-2.85%) | 20.70 | 19.42 - 22.20 | 0.6988 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 0.7455 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.1074 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 1.4607 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 0.8292 times | Fri 31 December 2021 | 26.79 (0%) | 25.46 | 25.30 - 28.99 | 1.1584 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.15 | 20.31 |
| 12 day EMA | 20.44 | 20.5 | 20.62 |
| 20 day EMA | 20.57 | 20.62 | 20.7 |
| 35 day EMA | 20.55 | 20.58 | 20.63 |
| 50 day EMA | 20.48 | 20.49 | 20.52 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.24 | 20.45 |
| 12 day SMA | 20.61 | 20.69 | 20.81 |
| 20 day SMA | 20.77 | 20.81 | 20.85 |
| 35 day SMA | 20.71 | 20.72 | 20.74 |
| 50 day SMA | 20.57 | 20.57 | 20.57 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.23 | 20.23 | 20.24 |
| 200 day SMA | 20.3 | 20.29 | 20.29 |


