ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 20.15 and 20.2

Intraday Target 120.14
Intraday Target 220.16
Intraday Target 320.186666666667
Intraday Target 420.21
Intraday Target 520.24

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 16 June 2026 20.19 (0.35%) 20.21 20.16 - 20.21 0.3979 times
Mon 15 June 2026 20.12 (-0.2%) 20.19 20.07 - 20.19 1.008 times
Fri 12 June 2026 20.16 (-0.4%) 20.27 20.16 - 20.27 0.4775 times
Thu 11 June 2026 20.24 (0.05%) 20.27 20.05 - 20.27 2.8117 times
Wed 10 June 2026 20.23 (0.1%) 20.13 20.13 - 20.27 0.7427 times
Tue 09 June 2026 20.21 (-0.2%) 20.21 20.02 - 20.24 1.618 times
Mon 08 June 2026 20.25 (0.15%) 20.31 20.18 - 20.31 0.3714 times
Fri 05 June 2026 20.22 (-0.34%) 20.30 20.14 - 20.30 0.7692 times
Thu 04 June 2026 20.29 (0.64%) 20.13 20.13 - 20.33 1.3263 times
Wed 03 June 2026 20.16 (-0.4%) 20.28 20.09 - 20.28 0.4775 times
Tue 02 June 2026 20.24 (0.7%) 20.13 20.08 - 20.35 0.557 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.12 and 20.26

Weekly Target 120.02
Weekly Target 220.1
Weekly Target 320.156666666667
Weekly Target 420.24
Weekly Target 520.3

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 16 June 2026 20.19 (0.15%) 20.19 20.07 - 20.21 0.2638 times
Fri 12 June 2026 20.16 (-0.3%) 20.31 20.02 - 20.31 1.1299 times
Fri 05 June 2026 20.22 (0.65%) 20.32 20.06 - 20.35 0.7466 times
Fri 29 May 2026 20.09 (-0.54%) 20.20 20.07 - 20.20 0.7168 times
Fri 22 May 2026 20.20 (-0.39%) 20.33 20.09 - 20.49 1.6177 times
Fri 15 May 2026 20.28 (-0.29%) 20.32 20.15 - 20.58 1.334 times
Fri 08 May 2026 20.34 (1.29%) 20.15 20.05 - 20.39 1.4883 times
Fri 01 May 2026 20.08 (1.21%) 19.92 19.86 - 20.15 0.9209 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.8163 times
Fri 17 April 2026 19.91 (1.07%) 19.68 19.64 - 19.91 0.9657 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.7073 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.94 and 20.27

Monthly Target 119.86
Monthly Target 220.02
Monthly Target 320.186666666667
Monthly Target 420.35
Monthly Target 520.52

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 16 June 2026 20.19 (0.5%) 20.32 20.02 - 20.35 0.3259 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.8306 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7041 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8836 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.656 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7689 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0125 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6002 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.5824 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6359 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5085 times

monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.42 and 21.2

Yearly Target 117.82
Yearly Target 219.01
Yearly Target 320.603333333333
Yearly Target 421.79
Yearly Target 523.38

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 16 June 2026 20.19 (-2.56%) 20.70 19.42 - 22.20 0.5049 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 0.7728 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.1479 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 1.5141 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 0.8595 times
Fri 31 December 2021 26.79 (0%) 25.46 25.30 - 28.99 1.2008 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.2
20 day DMA 20.19
35 day DMA 20.2
50 day DMA 20.09
100 day DMA 20.12
150 day DMA 20.19
200 day DMA 20.21

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1820.21
12 day EMA20.1920.1920.2
20 day EMA20.1820.1820.19
35 day EMA20.1320.1320.13
50 day EMA20.0620.0520.05

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1920.22
12 day SMA20.220.1920.19
20 day SMA20.1920.220.21
35 day SMA20.220.1920.18
50 day SMA20.0920.0820.07
100 day SMA20.1220.1320.14
150 day SMA20.1920.1920.19
200 day SMA20.2120.2220.22

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top