Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.66 and 20.92
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 20.97 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (0.68%) | 20.57 | 20.56 - 20.82 | 0.1123 times | Thu 08 January 2026 | 20.61 (-1.48%) | 20.83 | 20.50 - 20.93 | 2.8251 times | Wed 07 January 2026 | 20.92 (0.43%) | 20.72 | 20.62 - 20.92 | 1.45 times | Tue 06 January 2026 | 20.83 (-0.33%) | 20.71 | 20.63 - 20.89 | 0.9635 times | Mon 05 January 2026 | 20.90 (-0.48%) | 20.91 | 20.77 - 20.92 | 0.2526 times | Fri 02 January 2026 | 21.00 (1.35%) | 20.70 | 20.62 - 21.12 | 0.8138 times | Wed 31 December 2025 | 20.72 (-0.72%) | 20.84 | 20.72 - 21.29 | 0.6829 times | Tue 30 December 2025 | 20.87 (0.82%) | 20.88 | 20.81 - 21.02 | 0.7109 times | Mon 29 December 2025 | 20.70 (0.73%) | 20.69 | 20.69 - 21.05 | 1.2629 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.60 | 20.44 - 20.82 | 0.9261 times | Wed 24 December 2025 | 20.53 (1.28%) | 20.35 | 20.35 - 20.70 | 0.9635 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.41 and 20.84
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 2.1286 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 1.3184 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 1.1407 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.8316 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.8244 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.9417 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.4691 times | Fri 21 November 2025 | 19.51 (-1.01%) | 19.60 | 19.42 - 19.85 | 1.194 times | Fri 14 November 2025 | 19.71 (-1.05%) | 20.10 | 19.52 - 20.15 | 0.8138 times | Fri 07 November 2025 | 19.92 (-0.75%) | 19.92 | 19.85 - 20.20 | 0.3376 times | Fri 31 October 2025 | 20.07 (0%) | 20.10 | 20.07 - 20.10 | 0.135 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.63 and 21.25
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (0.14%) | 20.70 | 20.50 - 21.12 | 0.6881 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.3401 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7944 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 2.1325 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.8416 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6901 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5939 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.655 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.9108 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3536 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8221 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 20.63 and 21.25
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (0.14%) | 20.70 | 20.50 - 21.12 | 0.045 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 0.8388 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.2375 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 1.6494 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 0.9363 times | Fri 31 December 2021 | 26.79 (0%) | 25.46 | 25.30 - 28.99 | 1.293 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.78 | 20.86 |
| 12 day EMA | 20.72 | 20.72 | 20.74 |
| 20 day EMA | 20.63 | 20.62 | 20.62 |
| 35 day EMA | 20.47 | 20.45 | 20.44 |
| 50 day EMA | 20.27 | 20.25 | 20.24 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.85 | 20.87 |
| 12 day SMA | 20.72 | 20.68 | 20.7 |
| 20 day SMA | 20.68 | 20.67 | 20.66 |
| 35 day SMA | 20.36 | 20.33 | 20.3 |
| 50 day SMA | 20.22 | 20.21 | 20.2 |
| 100 day SMA | 20.28 | 20.28 | 20.27 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.27 | 20.27 | 20.28 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
