GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.4 and 19.66
Daily Target 1 | 19.19 |
Daily Target 2 | 19.34 |
Daily Target 3 | 19.45 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.71 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.49 (1.35%) | 19.30 | 19.30 - 19.56 | 0.3822 times | Fri 03 May 2024 | 19.23 (-0.52%) | 19.36 | 19.22 - 19.39 | 0.7404 times | Thu 02 May 2024 | 19.33 (1.15%) | 19.21 | 19.11 - 19.39 | 1.8073 times | Wed 01 May 2024 | 19.11 (0.05%) | 19.04 | 19.00 - 19.49 | 1.9188 times | Tue 30 April 2024 | 19.10 (-0.93%) | 19.34 | 19.10 - 19.64 | 1.0032 times | Mon 29 April 2024 | 19.28 (2.55%) | 18.97 | 18.90 - 19.37 | 1.1783 times | Fri 26 April 2024 | 18.80 (-0.84%) | 19.01 | 18.80 - 19.08 | 0.8917 times | Thu 25 April 2024 | 18.96 (0.05%) | 18.86 | 18.86 - 19.14 | 0.2468 times | Wed 24 April 2024 | 18.95 (-0.21%) | 19.05 | 18.91 - 19.06 | 0.5573 times | Tue 23 April 2024 | 18.99 (-1.3%) | 19.35 | 18.94 - 19.35 | 1.2739 times | Mon 22 April 2024 | 19.24 (-0.98%) | 19.74 | 19.06 - 19.74 | 1.449 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.4 and 19.66
Weekly Target 1 | 19.19 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.45 |
Weekly Target 4 | 19.6 |
Weekly Target 5 | 19.71 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.49 (1.35%) | 19.30 | 19.30 - 19.56 | 0.1494 times | Fri 03 May 2024 | 19.23 (2.29%) | 18.97 | 18.90 - 19.64 | 2.5988 times | Fri 26 April 2024 | 18.80 (-3.24%) | 19.74 | 18.80 - 19.74 | 1.7274 times | Fri 19 April 2024 | 19.43 (-2.07%) | 19.76 | 19.39 - 20.09 | 0.7719 times | Fri 12 April 2024 | 19.84 (-1.73%) | 20.03 | 19.80 - 20.48 | 1.0613 times | Fri 05 April 2024 | 20.19 (1%) | 20.03 | 19.91 - 20.39 | 0.9181 times | Thu 28 March 2024 | 19.99 (0.71%) | 19.91 | 19.81 - 20.05 | 0.4357 times | Fri 22 March 2024 | 19.85 (-0.5%) | 20.00 | 19.73 - 20.14 | 0.6474 times | Fri 15 March 2024 | 19.95 (-1.14%) | 20.20 | 19.73 - 20.20 | 0.6318 times | Fri 08 March 2024 | 20.18 (2.91%) | 19.66 | 19.45 - 20.23 | 1.0582 times | Fri 01 March 2024 | 19.61 (0.67%) | 19.48 | 19.42 - 19.83 | 1.273 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.25 and 19.81
Monthly Target 1 | 18.79 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 19.35 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.49 (2.04%) | 19.04 | 19.00 - 19.56 | 0.3967 times | Tue 30 April 2024 | 19.10 (-4.45%) | 20.03 | 18.80 - 20.48 | 1.1159 times | Thu 28 March 2024 | 19.99 (2.62%) | 19.47 | 19.45 - 20.23 | 0.8071 times | Thu 29 February 2024 | 19.48 (0.72%) | 19.39 | 19.11 - 19.85 | 0.9967 times | Wed 31 January 2024 | 19.34 (-0.51%) | 19.77 | 19.01 - 20.17 | 0.9856 times | Fri 29 December 2023 | 19.44 (8.24%) | 17.84 | 17.74 - 19.76 | 1.4586 times | Thu 30 November 2023 | 17.96 (6.59%) | 16.86 | 16.81 - 18.35 | 0.8302 times | Tue 31 October 2023 | 16.85 (-6.34%) | 17.76 | 16.19 - 18.09 | 0.5129 times | Fri 29 September 2023 | 17.99 (-5.86%) | 19.13 | 17.47 - 19.99 | 1.099 times | Thu 31 August 2023 | 19.11 (8.27%) | 17.72 | 17.01 - 19.19 | 1.7973 times | Mon 31 July 2023 | 17.65 (3.95%) | 16.86 | 16.53 - 17.99 | 0.8084 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
DMA period | DMA value |
5 day DMA | 19.25 |
12 day DMA | 19.16 |
20 day DMA | 19.45 |
35 day DMA | 19.73 |
50 day DMA | 19.74 |
100 day DMA | 19.6 |
150 day DMA | 19.02 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Gladstone Commercial GOODO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.3 | 19.2 | 19.18 |
12 day EMA | 19.3 | 19.26 | 19.27 |
20 day EMA | 19.4 | 19.39 | 19.41 |
35 day EMA | 19.51 | 19.51 | 19.53 |
50 day EMA | 19.65 | 19.66 | 19.68 |
SMA (simple moving average) of Gladstone Commercial GOODO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.25 | 19.21 | 19.12 |
12 day SMA | 19.16 | 19.17 | 19.19 |
20 day SMA | 19.45 | 19.5 | 19.55 |
35 day SMA | 19.73 | 19.74 | 19.76 |
50 day SMA | 19.74 | 19.73 | 19.74 |
100 day SMA | 19.6 | 19.59 | 19.59 |
150 day SMA | 19.02 | 19 | 18.99 |
200 day SMA | 18.81 | 18.8 | 18.79 |