GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.4 and 19.66

Daily Target 119.19
Daily Target 219.34
Daily Target 319.45
Daily Target 419.6
Daily Target 519.71

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 06 May 2024 19.49 (1.35%) 19.30 19.30 - 19.56 0.3822 times
Fri 03 May 2024 19.23 (-0.52%) 19.36 19.22 - 19.39 0.7404 times
Thu 02 May 2024 19.33 (1.15%) 19.21 19.11 - 19.39 1.8073 times
Wed 01 May 2024 19.11 (0.05%) 19.04 19.00 - 19.49 1.9188 times
Tue 30 April 2024 19.10 (-0.93%) 19.34 19.10 - 19.64 1.0032 times
Mon 29 April 2024 19.28 (2.55%) 18.97 18.90 - 19.37 1.1783 times
Fri 26 April 2024 18.80 (-0.84%) 19.01 18.80 - 19.08 0.8917 times
Thu 25 April 2024 18.96 (0.05%) 18.86 18.86 - 19.14 0.2468 times
Wed 24 April 2024 18.95 (-0.21%) 19.05 18.91 - 19.06 0.5573 times
Tue 23 April 2024 18.99 (-1.3%) 19.35 18.94 - 19.35 1.2739 times
Mon 22 April 2024 19.24 (-0.98%) 19.74 19.06 - 19.74 1.449 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.4 and 19.66

Weekly Target 119.19
Weekly Target 219.34
Weekly Target 319.45
Weekly Target 419.6
Weekly Target 519.71

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 06 May 2024 19.49 (1.35%) 19.30 19.30 - 19.56 0.1494 times
Fri 03 May 2024 19.23 (2.29%) 18.97 18.90 - 19.64 2.5988 times
Fri 26 April 2024 18.80 (-3.24%) 19.74 18.80 - 19.74 1.7274 times
Fri 19 April 2024 19.43 (-2.07%) 19.76 19.39 - 20.09 0.7719 times
Fri 12 April 2024 19.84 (-1.73%) 20.03 19.80 - 20.48 1.0613 times
Fri 05 April 2024 20.19 (1%) 20.03 19.91 - 20.39 0.9181 times
Thu 28 March 2024 19.99 (0.71%) 19.91 19.81 - 20.05 0.4357 times
Fri 22 March 2024 19.85 (-0.5%) 20.00 19.73 - 20.14 0.6474 times
Fri 15 March 2024 19.95 (-1.14%) 20.20 19.73 - 20.20 0.6318 times
Fri 08 March 2024 20.18 (2.91%) 19.66 19.45 - 20.23 1.0582 times
Fri 01 March 2024 19.61 (0.67%) 19.48 19.42 - 19.83 1.273 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.25 and 19.81

Monthly Target 118.79
Monthly Target 219.14
Monthly Target 319.35
Monthly Target 419.7
Monthly Target 519.91

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 06 May 2024 19.49 (2.04%) 19.04 19.00 - 19.56 0.3967 times
Tue 30 April 2024 19.10 (-4.45%) 20.03 18.80 - 20.48 1.1159 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.8071 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 0.9967 times
Wed 31 January 2024 19.34 (-0.51%) 19.77 19.01 - 20.17 0.9856 times
Fri 29 December 2023 19.44 (8.24%) 17.84 17.74 - 19.76 1.4586 times
Thu 30 November 2023 17.96 (6.59%) 16.86 16.81 - 18.35 0.8302 times
Tue 31 October 2023 16.85 (-6.34%) 17.76 16.19 - 18.09 0.5129 times
Fri 29 September 2023 17.99 (-5.86%) 19.13 17.47 - 19.99 1.099 times
Thu 31 August 2023 19.11 (8.27%) 17.72 17.01 - 19.19 1.7973 times
Mon 31 July 2023 17.65 (3.95%) 16.86 16.53 - 17.99 0.8084 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 May 2024

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.16
20 day DMA 19.45
35 day DMA 19.73
50 day DMA 19.74
100 day DMA 19.6
150 day DMA 19.02
200 day DMA 18.81

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.219.18
12 day EMA19.319.2619.27
20 day EMA19.419.3919.41
35 day EMA19.5119.5119.53
50 day EMA19.6519.6619.68

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2119.12
12 day SMA19.1619.1719.19
20 day SMA19.4519.519.55
35 day SMA19.7319.7419.76
50 day SMA19.7419.7319.74
100 day SMA19.619.5919.59
150 day SMA19.021918.99
200 day SMA18.8118.818.79

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top