PVM Price Volume Measure charts Gladstone Commercial Corporation GOODO share USA Stock Exchange

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 21.81
Daily Resistance: 22.11
5 Day Moving Average is 22.11
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-0.45%	22.13	22.01	22.20	21.90	-66.28%
Thu 31 Oct 2024	-0.41%	22.27	22.11	22.27	21.91	-20.58%
Wed 30 Oct 2024	0.18%	22.20	22.20	22.20	22.12	-48.87%
Tue 29 Oct 2024	0.36%	22.14	22.16	22.24	22.11	39.25%
Mon 28 Oct 2024	0.73%	22.16	22.08	22.16	22.00	-76.07%
Fri 25 Oct 2024	-0.14%	21.58	21.92	22.00	21.58	-77.15%
Thu 24 Oct 2024	-0.36%	21.84	21.95	22.03	21.83	-69.54%
Wed 23 Oct 2024	-0.5%	22.10	22.03	22.16	21.97	100.17%
Tue 22 Oct 2024	-0.72%	22.10	22.14	22.20	22.10	203.52%
Mon 21 Oct 2024	-0.45%	22.41	22.30	22.42	22.20	182.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Commercial Corporation GOODO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!