Trend of Gladstone Commercial GOODO TrendLines Gladstone Commercial Corporation GOODO share USA Stock Exchange

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 20.16
Daily Resistance: 20.33
5 Day Moving Average is 20.3
20 Day Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.64%	20.31	20.25	20.40	20.23	58.19%
Thu 19 Feb 2026	0.54%	20.30	20.38	20.41	20.30	214.79%
Wed 18 Feb 2026	-0.2%	20.26	20.27	20.32	20.21	-55.26%
Tue 17 Feb 2026	0.05%	20.29	20.31	20.49	20.27	184.43%
Fri 13 Feb 2026	0%	20.28	20.30	20.35	20.25	15.05%
Fri 13 Feb 2026	-0.1%	20.28	20.30	20.35	20.25	15.05%
Thu 12 Feb 2026	0%	20.32	20.32	20.32	20.25	-5.72%
Wed 11 Feb 2026	-0.2%	20.38	20.32	20.40	20.26	18.25%
Tue 10 Feb 2026	0.15%	20.33	20.36	20.40	20.26	39.02%
Mon 09 Feb 2026	0.15%	20.40	20.33	20.45	20.17	304.27%

Trend of Gladstone Commercial Corporation GOODO Trend lines on Daily charts, Weekly charts, Monthly charts of Gladstone Commercial Corporation GOODO USA

Short term trend of Gladstone Commercial Corporation GOODO

Trend of Gladstone Commercial Corporation turned upwards on 02 Feb 2026

Trend of Gladstone Commercial Corporation turned downwards on 27 Jan 2026

Trend of Gladstone Commercial Corporation turned downwards on 08 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 02 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 30 Dec 2025

Long term trend of Gladstone Commercial Corporation GOODO

Trend of Gladstone Commercial Corporation turned upwards on 08 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 22 Dec 2025

Trend of Gladstone Commercial Corporation turned downwards on 14 Oct 2025

Trend of Gladstone Commercial Corporation turned upwards on 09 Jun 2025

Trend of Gladstone Commercial Corporation turned upwards on 19 May 2025

Below you can plot Trend Lines on Daily charts of Gladstone Commercial Corporation, or weekly charts of Gladstone Commercial Corporation, or on monthly charts of Gladstone Commercial Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!