Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOODO) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOODO)
Technical Analysis Report for USA stock GOODO Gladstone Commercial. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOODO Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 20.42 and Closed at: 20.29, which is 0.2% of previous session's close. It moved within a range of 20.20 and 20.87
The session was a Bearish session with an average volume of 21300, which is -4.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 19.91 and resistance for tomorrow is 20.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.04, 19.78 resistance for tomorrow's hourly charts is 20.71, 21.12
10 Day SMA for Gladstone Commercial (GOODO) is 20.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOODO) is 20.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOODO) is 20.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gladstone Commercial is 20.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gladstone Commercial is at 20.74 and 200 DMA is at 20.33, while 50 DMA and 100 DMA are at 20.44 and 20.31 respectively
Gladstone Commercial (GOODO) moving average of 20 SMA is at 20.74 and 20 EMA is at 20.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 20.29 | 20.74 | 20.62 |
| 29 Thu Jan | 20.25 | 20.76 | 20.65 |
| 28 Wed Jan | 20.36 | 20.79 | 20.69 |
| 27 Tue Jan | 20.43 | 20.8 | 20.73 |
| 26 Mon Jan | 20.62 | 20.81 | 20.76 |
| 23 Fri Jan | 20.75 | 20.81 | 20.77 |
Gladstone Commercial (GOODO) moving average of 50 SMA is at 20.44 and 50 EMA is at 20.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 20.29 | 20.44 | 20.49 |
| 29 Thu Jan | 20.25 | 20.42 | 20.5 |
| 28 Wed Jan | 20.36 | 20.41 | 20.51 |
| 27 Tue Jan | 20.43 | 20.4 | 20.52 |
| 26 Mon Jan | 20.62 | 20.39 | 20.52 |
| 23 Fri Jan | 20.75 | 20.38 | 20.52 |
Gladstone Commercial (GOODO) moving average of 100 SMA is at 20.31 and 100 EMA is at 20.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 20.29 | 20.31 | 20.43 |
| 29 Thu Jan | 20.25 | 20.31 | 20.43 |
| 28 Wed Jan | 20.36 | 20.31 | 20.43 |
| 27 Tue Jan | 20.43 | 20.31 | 20.43 |
| 26 Mon Jan | 20.62 | 20.31 | 20.43 |
| 23 Fri Jan | 20.75 | 20.31 | 20.43 |
Gladstone Commercial (GOODO) moving average of 200 SMA is at 20.33 and 200 EMA is at 20.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 20.29 | 20.33 | 20.44 |
| 29 Thu Jan | 20.25 | 20.32 | 20.44 |
| 28 Wed Jan | 20.36 | 20.31 | 20.44 |
| 27 Tue Jan | 20.43 | 20.31 | 20.44 |
| 26 Mon Jan | 20.62 | 20.3 | 20.44 |
| 23 Fri Jan | 20.75 | 20.29 | 20.44 |
Sherwin Williams has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Sherwin Williams, about 11.55% more returns!
Gladstone Commercial has performed better than Sea in short term. Holding Gladstone Commercial could be a better choice for now!
National Health has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in National Health, about 10.24% more returns!
Gladstone Commercial has performed better than Evolent Health in short term. Holding Gladstone Commercial could be a better choice for now!
Physicians Realty has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Physicians Realty, about 9.8% more returns!
Dillard S has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Dillard S, about 2.73% more returns!
Cubesmart has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Cubesmart, about 9.4% more returns!
Clipper Realty has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Clipper Realty, about 1.41% more returns!
Gladstone Commercial has performed better than Brookfield Asset in short term. Holding Gladstone Commercial could be a better choice for now!
Sunopta Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Sunopta Inc, about 26.83% more returns!
Gladstone Commercial has performed better than Stitch Fix in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Servicemaster Global in short term. Holding Gladstone Commercial could be a better choice for now!
Starbucks Corporation has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Starbucks Corporation, about 12.9% more returns!
Pricesmart Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Pricesmart Inc, about 18.69% more returns!
Lee Enterprises has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Lee Enterprises, about 18.19% more returns!
Icf International has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Icf International, about 12.69% more returns!
Gladstone Commercial has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Gladstone Commercial, about 11.35% more returns!
Gladstone Commercial has performed better than Cim Commercial in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Gladstone Commercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial GOODO stock. Volume based technical analysis of Gladstone Commercial GOODO stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOODO Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOODO Experts View which covers a lot of information including buying and selling signals
GOODO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOODO) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
