ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOODO Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 19.66
  • 12Day Average: 19.77
  • 20Day Average: 19.88
  • 50Day Average: 20.17
  • 100Day Average: 20.25
  • 150Day Average: 20.26

GOODO Indicators & signals

Indicator MACD (12,26,9)

19.79, 19.93, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.71 19.42 to 19.72 -0.9% 1.42 times
01 Wed Apr 2026 19.89 19.61 to 20.09 2.26% 0.53 times
31 Tue Mar 2026 19.45 19.44 to 20.05 -0.77% 1.13 times
30 Mon Mar 2026 19.60 19.50 to 19.77 -0.31% 1.28 times
27 Fri Mar 2026 19.66 19.66 to 19.92 -1.01% 1.04 times
26 Thu Mar 2026 19.86 19.83 to 20.01 -0.3% 0.94 times
25 Wed Mar 2026 19.92 19.80 to 20.03 0% 0.62 times
24 Tue Mar 2026 19.92 19.76 to 19.97 0.45% 1.06 times
23 Mon Mar 2026 19.83 19.77 to 19.98 0.71% 1.94 times
20 Fri Mar 2026 19.69 19.65 to 19.99 -1.1% 0.68 times
19 Thu Mar 2026 19.91 19.80 to 19.99 0.35% 0.77 times
17 Tue Mar 2026 19.84 19.72 to 19.84 0.25% 0.68 times

Technical analysis forecast for GOODO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODO GOODO at this time. Stock is falling and might fall more.

It appears as if GOODO GOODO gave a large move recently.

Stock of GOODO (GOODO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOODO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.86. However, stock will show a bearish move below 19.7.

Tomorrow's movement Prediction of GOODO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

 

Back to top