ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOODO Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 19.93
  • 20Day Average: 19.84
  • 50Day Average: 19.95
  • 100Day Average: 20.26
  • 150Day Average: 20.18

GOODO Indicators & signals

Indicator MACD (12,26,9)

19.93, 19.91, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 20.08 19.97 to 20.10 0.55% 1.15 times
29 Wed Apr 2026 19.97 19.94 to 19.99 0.1% 0.64 times
28 Tue Apr 2026 19.95 19.94 to 19.99 -0.05% 1.18 times
27 Mon Apr 2026 19.96 19.86 to 19.96 0.6% 1.25 times
24 Fri Apr 2026 19.84 19.76 to 19.90 -0.55% 1.18 times
23 Thu Apr 2026 19.95 19.87 to 19.99 0.1% 0.51 times
22 Wed Apr 2026 19.93 19.93 to 20.00 0.45% 0.27 times
21 Tue Apr 2026 19.84 19.84 to 20.09 -0.65% 1.93 times
20 Mon Apr 2026 19.97 19.91 to 19.98 0.3% 1.66 times
17 Fri Apr 2026 19.91 19.84 to 19.91 0.2% 0.84 times
16 Thu Apr 2026 19.87 19.85 to 19.89 0.1% 0.54 times
15 Wed Apr 2026 19.85 19.80 to 19.88 0.46% 0.98 times

Technical analysis forecast of GOODO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODO GOODO at this time. Stock is rising and might rise more.

It appears as if GOODO GOODO gave a large move recently.

Stock of GOODO (GOODO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOODO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOODO stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.9 as target. However if you take a buy trade in GOODO, then use 20 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

 

Back to top