ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOODO Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 17.79
  • 12Day Average: 17.89
  • 20Day Average: 17.96
  • 50Day Average: 19.34
  • 100Day Average: 19.85
  • 150Day Average: 19.92

GOODO Indicators & signals

Indicator MACD (12,26,9)

17.92, 18.34, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.00 17.49 to 18.00 0.56% 1.28 times
29 Thu Oct 2026 17.90 17.59 to 17.91 1.7% 2.18 times
28 Wed Oct 2026 17.60 17.60 to 17.89 -0.62% 0.54 times
27 Tue Oct 2026 17.71 17.57 to 17.89 -0.06% 1.75 times
26 Mon Oct 2026 17.72 17.70 to 17.85 -0.17% 0.77 times
23 Fri Oct 2026 17.75 17.71 to 18.08 -2.2% 1 times
22 Thu Oct 2026 18.15 17.90 to 18.16 1.17% 1.11 times
21 Wed Oct 2026 17.94 17.94 to 18.04 -0.5% 0.31 times
20 Tue Oct 2026 18.03 17.93 to 18.05 0.61% 0.68 times
19 Mon Oct 2026 17.92 17.84 to 17.96 -0.44% 0.62 times
16 Fri Oct 2026 18.00 17.89 to 18.04 0.5% 1.04 times
15 Thu Oct 2026 17.91 17.84 to 17.99 1.59% 1.04 times

Technical analysis forecast for GOODO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODO GOODO at this time. Stock is falling and might fall more.

It appears as if GOODO GOODO gave a large move recently.

Stock of GOODO (GOODO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOODO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.14. However, stock will show a bearish move below 17.9.

Tomorrow's movement Prediction of GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOODO Historical charts - Share Gladstone Commercial Corporation

 

Back to top