Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.28 and 62.37
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.68 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (0.07%) | 61.19 | 61.14 - 62.23 | 1.4374 times | Tue 15 September 2026 | 61.37 (0%) | 61.16 | 60.72 - 61.44 | 1.13 times | Mon 14 September 2026 | 61.37 (-0.02%) | 61.30 | 60.85 - 61.75 | 0.9264 times | Fri 11 September 2026 | 61.38 (0.99%) | 61.70 | 60.59 - 61.70 | 0.7047 times | Thu 10 September 2026 | 60.78 (-0.31%) | 60.95 | 60.67 - 61.28 | 0.6261 times | Wed 09 September 2026 | 60.97 (-1.23%) | 61.61 | 60.65 - 61.72 | 0.6823 times | Tue 08 September 2026 | 61.73 (-0.19%) | 62.18 | 61.54 - 62.18 | 0.8793 times | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.2653 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.2576 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.0908 times | Tue 01 September 2026 | 62.43 (0.89%) | 61.84 | 61.73 - 62.69 | 1.0204 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.07 and 62.58
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (0.05%) | 61.30 | 60.72 - 62.23 | 0.6638 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.5496 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.0365 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7625 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.8897 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6546 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.1013 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.3973 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.3455 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.5992 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.2002 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.95 and 62.05
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (-0.76%) | 61.84 | 60.59 - 62.69 | 0.4657 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7927 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4262 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.178 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8919 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9287 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.022 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2536 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0029 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0382 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6977 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.04 and 72.25
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 62.653333333333 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.41 (7.23%) | 57.18 | 56.67 - 69.88 | 0.8365 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3009 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.252 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0514 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1997 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1762 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1833 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.05 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.24 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.35 | 61.34 |
| 12 day EMA | 61.63 | 61.67 | 61.72 |
| 20 day EMA | 62.02 | 62.08 | 62.15 |
| 35 day EMA | 62.8 | 62.88 | 62.97 |
| 50 day EMA | 63.58 | 63.67 | 63.76 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.17 | 61.25 |
| 12 day SMA | 61.54 | 61.59 | 61.67 |
| 20 day SMA | 62.05 | 62.1 | 62.17 |
| 35 day SMA | 62.85 | 62.99 | 63.13 |
| 50 day SMA | 63.96 | 64.02 | 64.05 |
| 100 day SMA | 63.09 | 63.1 | 63.12 |
| 150 day SMA | 62.24 | 62.23 | 62.22 |
| 200 day SMA | 61.2 | 61.18 | 61.15 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
