Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 64.17 and 65.06
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.75 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.75 (-0.54%) | 64.86 | 64.47 - 65.36 | 1.0412 times | Mon 13 July 2026 | 65.10 (0.12%) | 65.08 | 64.39 - 65.74 | 0.8806 times | Fri 10 July 2026 | 65.02 (0.18%) | 64.88 | 64.19 - 65.28 | 0.4262 times | Thu 09 July 2026 | 64.90 (0.4%) | 64.80 | 64.52 - 65.53 | 0.5095 times | Wed 08 July 2026 | 64.64 (0.33%) | 64.50 | 63.91 - 65.42 | 1.1689 times | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 0.9686 times | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 1.0095 times | Thu 02 July 2026 | 62.40 (1.28%) | 62.11 | 61.91 - 62.57 | 1.998 times | Wed 01 July 2026 | 61.61 (0.49%) | 61.22 | 60.96 - 61.98 | 0.9619 times | Tue 30 June 2026 | 61.31 (-3.25%) | 62.32 | 61.25 - 62.53 | 1.0357 times | Mon 29 June 2026 | 63.37 (-0.33%) | 63.18 | 62.52 - 63.52 | 0.7168 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.9 and 65.25
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.75 (-0.42%) | 65.08 | 64.39 - 65.74 | 0.5328 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.1319 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3065 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2695 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.2403 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8703 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.1291 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.0243 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7391 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.7561 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9196 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 62.86 and 67.64
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 63.816666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.75 (5.61%) | 61.22 | 60.96 - 65.74 | 0.5984 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2027 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9106 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9482 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0435 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2799 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0239 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.06 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7123 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2204 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9804 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 60.71 and 69.78
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 62.386666666667 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.75 (13.06%) | 57.18 | 56.67 - 65.74 | 0.659 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3384 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.288 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0816 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2342 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.21 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1886 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 63.68 |
| 20 day DMA | 63.31 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.52 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.63 | 64.39 |
| 12 day EMA | 64.01 | 63.87 | 63.65 |
| 20 day EMA | 63.56 | 63.43 | 63.25 |
| 35 day EMA | 63.08 | 62.98 | 62.86 |
| 50 day EMA | 62.69 | 62.61 | 62.51 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.82 | 64.41 |
| 12 day SMA | 63.68 | 63.55 | 63.4 |
| 20 day SMA | 63.31 | 63.25 | 63.13 |
| 35 day SMA | 62.77 | 62.7 | 62.62 |
| 50 day SMA | 62.52 | 62.47 | 62.39 |
| 100 day SMA | 61.66 | 61.61 | 61.55 |
| 150 day SMA | 60.55 | 60.49 | 60.44 |
| 200 day SMA | 59.02 | 58.96 | 58.89 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
