Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 57.61 and 58.45
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.22 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.06 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (-0.24%) | 58.43 | 57.77 - 58.61 | 0.7011 times | Wed 24 December 2025 | 58.42 (1.94%) | 57.58 | 57.35 - 58.55 | 0.5556 times | Tue 23 December 2025 | 57.31 (-0.86%) | 57.81 | 57.19 - 57.81 | 1.0297 times | Mon 22 December 2025 | 57.81 (-0.52%) | 57.82 | 57.59 - 58.17 | 0.937 times | Fri 19 December 2025 | 58.11 (-0.48%) | 58.32 | 57.93 - 58.82 | 1.9954 times | Thu 18 December 2025 | 58.39 (-0.36%) | 58.86 | 58.35 - 59.16 | 0.5992 times | Wed 17 December 2025 | 58.60 (1%) | 58.00 | 57.86 - 58.85 | 1.0268 times | Tue 16 December 2025 | 58.02 (-0.53%) | 58.54 | 57.58 - 58.55 | 0.9123 times | Mon 15 December 2025 | 58.33 (0.24%) | 58.61 | 57.92 - 58.61 | 1.0528 times | Fri 12 December 2025 | 58.19 (-1.42%) | 59.25 | 57.80 - 59.43 | 1.1902 times | Thu 11 December 2025 | 59.03 (0.77%) | 58.63 | 58.31 - 59.18 | 0.8721 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.74 and 59.16
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7132 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2361 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.3236 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.5314 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7815 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.0417 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8353 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8687 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2577 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.4107 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.4335 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.94 and 60.78
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (1.82%) | 57.33 | 55.59 - 59.43 | 0.7976 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.5855 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.046 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8059 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7221 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4037 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0682 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.005 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5431 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0228 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1174 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 49.3 and 68.42
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 52.673333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.28 (16.26%) | 50.10 | 40.31 - 59.43 | 1.2534 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2031 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0493 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1782 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1419 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1742 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.6 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.03 | 57.84 |
| 12 day EMA | 57.98 | 57.93 | 57.84 |
| 20 day EMA | 57.69 | 57.63 | 57.55 |
| 35 day EMA | 57.05 | 56.98 | 56.9 |
| 50 day EMA | 56.37 | 56.29 | 56.2 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.01 | 58.04 |
| 12 day SMA | 58.26 | 58.17 | 58.08 |
| 20 day SMA | 57.75 | 57.71 | 57.64 |
| 35 day SMA | 57.03 | 56.95 | 56.85 |
| 50 day SMA | 56.6 | 56.5 | 56.37 |
| 100 day SMA | 53.78 | 53.69 | 53.6 |
| 150 day SMA | 52.31 | 52.26 | 52.21 |
| 200 day SMA | 51.73 | 51.73 | 51.72 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
