Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.28 and 59.22
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.033333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 59.97 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 1.1915 times | Fri 16 January 2026 | 59.90 (0.99%) | 59.31 | 59.27 - 60.20 | 0.9626 times | Thu 15 January 2026 | 59.31 (0.27%) | 59.13 | 58.93 - 60.00 | 0.864 times | Wed 14 January 2026 | 59.15 (0.07%) | 58.96 | 58.75 - 59.58 | 0.8246 times | Tue 13 January 2026 | 59.11 (0.41%) | 58.87 | 57.97 - 59.21 | 1.4053 times | Mon 12 January 2026 | 58.87 (-0.57%) | 59.07 | 58.66 - 59.48 | 0.8957 times | Fri 09 January 2026 | 59.21 (0.54%) | 58.69 | 58.69 - 59.33 | 0.739 times | Thu 08 January 2026 | 58.89 (0.96%) | 58.18 | 57.78 - 59.31 | 0.7202 times | Wed 07 January 2026 | 58.33 (0.97%) | 58.03 | 58.02 - 58.74 | 1.5138 times | Tue 06 January 2026 | 57.77 (-1.01%) | 58.25 | 57.28 - 58.25 | 0.8833 times | Mon 05 January 2026 | 58.36 (0.79%) | 58.82 | 58.32 - 59.36 | 1.0629 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.28 and 59.22
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 0.3096 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.2867 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.2781 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.7114 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2342 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7891 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.3676 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.4644 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.6943 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.8646 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.1525 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.85 and 61.19
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.84 (2.74%) | 57.18 | 56.86 - 60.20 | 0.4861 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9491 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6131 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0952 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8439 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7561 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4698 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1185 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0523 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6158 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.071 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 57.85 and 61.19
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.84 (2.74%) | 57.18 | 56.86 - 60.20 | 0.0567 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.4609 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3896 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.2119 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.3608 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.3189 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.2012 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.5 |
| 100 day DMA | 55.24 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.34 | 59.06 |
| 12 day EMA | 58.87 | 58.88 | 58.7 |
| 20 day EMA | 58.58 | 58.55 | 58.41 |
| 35 day EMA | 58 | 57.95 | 57.84 |
| 50 day EMA | 57.5 | 57.45 | 57.35 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.27 | 59.13 |
| 12 day SMA | 58.8 | 58.67 | 58.52 |
| 20 day SMA | 58.44 | 58.42 | 58.36 |
| 35 day SMA | 58.11 | 58.07 | 57.99 |
| 50 day SMA | 57.5 | 57.43 | 57.33 |
| 100 day SMA | 55.24 | 55.16 | 55.06 |
| 150 day SMA | 53.23 | 53.17 | 53.1 |
| 200 day SMA | 52.01 | 51.99 | 51.96 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
