Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.27 and 62.89
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.14 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.39 (0.02%) | 63.37 | 61.77 - 63.39 | 0.7804 times | Mon 11 May 2026 | 62.38 (-0.59%) | 62.64 | 62.09 - 63.00 | 0.6155 times | Fri 08 May 2026 | 62.75 (0.53%) | 62.75 | 62.39 - 62.96 | 0.7584 times | Thu 07 May 2026 | 62.42 (-0.16%) | 62.60 | 62.16 - 62.92 | 0.9405 times | Wed 06 May 2026 | 62.52 (1.28%) | 62.55 | 61.94 - 62.86 | 1.0229 times | Tue 05 May 2026 | 61.73 (1.1%) | 61.28 | 60.90 - 61.87 | 0.8055 times | Mon 04 May 2026 | 61.06 (-1.74%) | 61.69 | 60.78 - 61.95 | 1.0205 times | Fri 01 May 2026 | 62.14 (0.21%) | 61.89 | 61.35 - 62.26 | 1.696 times | Thu 30 April 2026 | 62.01 (1.03%) | 61.34 | 61.34 - 62.31 | 1.3194 times | Wed 29 April 2026 | 61.38 (-1.76%) | 62.06 | 61.15 - 63.03 | 1.0411 times | Tue 28 April 2026 | 62.48 (0.66%) | 61.52 | 61.52 - 62.63 | 1.0094 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.27 and 62.89
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.39 (-0.57%) | 62.64 | 61.77 - 63.39 | 0.3183 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 1.0372 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3713 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2503 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9494 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8266 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.866 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3681 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7929 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.2199 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0719 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.59 and 64.2
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.39 (0.61%) | 61.89 | 60.78 - 63.39 | 0.3931 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 1.002 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.1027 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3526 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.082 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1201 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7527 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2897 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0361 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8691 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.8046 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.53 and 67.52
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 61.24 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.39 (8.94%) | 57.18 | 56.67 - 64.66 | 0.4532 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3818 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3298 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.1168 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2743 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2493 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1947 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.35 | 62.34 |
| 12 day EMA | 62.2 | 62.16 | 62.12 |
| 20 day EMA | 61.96 | 61.92 | 61.87 |
| 35 day EMA | 61.65 | 61.61 | 61.56 |
| 50 day EMA | 61.13 | 61.08 | 61.03 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.36 | 62.1 |
| 12 day SMA | 62.11 | 62.03 | 62.07 |
| 20 day SMA | 62.4 | 62.34 | 62.24 |
| 35 day SMA | 60.92 | 60.8 | 60.64 |
| 50 day SMA | 60.82 | 60.83 | 60.85 |
| 100 day SMA | 59.92 | 59.88 | 59.85 |
| 150 day SMA | 58.41 | 58.34 | 58.27 |
| 200 day SMA | 56.44 | 56.37 | 56.3 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
