Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.62 and 63.72
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.423333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.52 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.49 (0.09%) | 63.66 | 62.84 - 63.94 | 1.6055 times | Mon 24 August 2026 | 63.43 (0.79%) | 63.20 | 62.96 - 63.72 | 0.82 times | Fri 21 August 2026 | 62.93 (0.5%) | 62.84 | 62.46 - 63.03 | 0.8861 times | Thu 20 August 2026 | 62.62 (-0.22%) | 61.99 | 61.94 - 63.07 | 1.023 times | Wed 19 August 2026 | 62.76 (0.63%) | 62.50 | 62.33 - 62.90 | 1.4322 times | Tue 18 August 2026 | 62.37 (-0.84%) | 62.30 | 62.30 - 63.18 | 1.1995 times | Mon 17 August 2026 | 62.90 (0.05%) | 62.58 | 62.14 - 62.95 | 0.8749 times | Fri 14 August 2026 | 62.87 (-0.73%) | 63.17 | 62.84 - 63.91 | 0.7668 times | Thu 13 August 2026 | 63.33 (-0.02%) | 62.72 | 62.72 - 64.06 | 0.7534 times | Wed 12 August 2026 | 63.34 (0.57%) | 62.69 | 62.69 - 63.46 | 0.6386 times | Tue 11 August 2026 | 62.98 (-0.08%) | 62.82 | 62.64 - 63.39 | 0.9557 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.17 and 64.27
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.423333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.49 (0.89%) | 63.20 | 62.84 - 63.94 | 0.3521 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.7861 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.5784 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 0.9731 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.2346 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1888 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.413 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0605 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.224 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1894 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1621 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.71 and 65.73
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.49 (-3.57%) | 66.81 | 61.94 - 67.96 | 0.6693 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4098 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1645 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8817 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.918 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0103 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2392 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9914 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0263 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6897 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1816 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 60.08 and 73.29
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.49 (10.86%) | 57.18 | 56.67 - 69.88 | 0.7883 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3111 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2618 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0596 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2091 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1854 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1848 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63 |
| 20 day DMA | 63.7 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.04 |
| 150 day DMA | 61.89 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.02 | 62.82 |
| 12 day EMA | 63.31 | 63.28 | 63.25 |
| 20 day EMA | 63.66 | 63.68 | 63.71 |
| 35 day EMA | 63.74 | 63.75 | 63.77 |
| 50 day EMA | 64.02 | 64.04 | 64.06 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.82 | 62.72 |
| 12 day SMA | 63 | 63.02 | 63.01 |
| 20 day SMA | 63.7 | 63.84 | 63.99 |
| 35 day SMA | 64.92 | 64.95 | 64.94 |
| 50 day SMA | 64.28 | 64.28 | 64.27 |
| 100 day SMA | 63.04 | 62.99 | 62.93 |
| 150 day SMA | 61.89 | 61.87 | 61.84 |
| 200 day SMA | 60.76 | 60.72 | 60.68 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
