First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.01
Daily Resistance: 61.65

Short term support and resistance levels are 60.8 and 59.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 60.8
12Day Average: 59.51
20Day Average: 59.01
50Day Average: 60.04
100Day Average: 58.92
150Day Average: 57.18
200Day Average: 55.29

FR Indicators & signals

Indicator MACD (12,26,9)

59.99, 59.73, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20.16, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	61.33	60.69 to 61.33	0.38%	0.7 times
14 Tue Apr 2026	61.10	59.85 to 61.40	1.11%	1.12 times
13 Mon Apr 2026	60.43	59.73 to 60.66	-0.41%	0.93 times
10 Fri Apr 2026	60.68	60.02 to 60.87	0.35%	0.75 times
09 Thu Apr 2026	60.47	59.78 to 60.99	0.42%	0.68 times
08 Wed Apr 2026	60.22	60.06 to 60.66	1.96%	1.52 times
07 Tue Apr 2026	59.06	57.81 to 59.16	1.04%	0.73 times
06 Mon Apr 2026	58.45	58.25 to 58.79	-0.37%	0.66 times
02 Thu Apr 2026	58.67	57.78 to 59.02	0.03%	1.18 times
01 Wed Apr 2026	58.65	57.81 to 58.89	1.38%	1.08 times
31 Tue Mar 2026	57.85	56.93 to 58.35	1.03%	1.36 times
30 Mon Mar 2026	57.26	56.95 to 58.17	0.14%	0.92 times