First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.14
Daily Resistance: 60.95

Short term support and resistance levels are 60.91 and 61.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 60.91
12Day Average: 61.9
20Day Average: 61.96
50Day Average: 61.28
100Day Average: 60.51
150Day Average: 59.36
200Day Average: 57.59

FR Indicators & signals

Indicator MACD (12,26,9)

61.52, 61.71, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 27.34, 25.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Wed Jun 2026	60.40	59.88 to 60.69	0.58%	0.98 times
02 Tue Jun 2026	60.05	59.11 to 60.15	0.6%	0.79 times
01 Mon Jun 2026	59.69	59.65 to 61.41	-3.52%	0.97 times
29 Fri May 2026	61.87	61.49 to 62.77	-1.1%	1.61 times
28 Thu May 2026	62.56	62.43 to 63.20	-0.79%	1.08 times
27 Wed May 2026	63.06	63.05 to 64.63	-1.53%	1.3 times
26 Tue May 2026	64.04	63.37 to 64.06	1.2%	1.16 times
22 Fri May 2026	63.28	62.34 to 63.38	1.35%	1.05 times
21 Thu May 2026	62.44	61.49 to 63.12	0.27%	0.74 times
20 Wed May 2026	62.27	61.36 to 62.36	1.04%	0.81 times
19 Tue May 2026	61.63	61.03 to 65.01	0.18%	0.5 times
18 Mon May 2026	61.52	61.16 to 61.92	1.13%	0.63 times