Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.91 and 62.99
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 61.71 |
| Intraday Target 3 | 62.113333333333 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.19 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (1.58%) | 61.44 | 61.44 - 62.52 | 1.2499 times | Wed 16 September 2026 | 61.41 (0.07%) | 61.19 | 61.14 - 62.23 | 1.4117 times | Tue 15 September 2026 | 61.37 (0%) | 61.16 | 60.72 - 61.44 | 1.1098 times | Mon 14 September 2026 | 61.37 (-0.02%) | 61.30 | 60.85 - 61.75 | 0.9099 times | Fri 11 September 2026 | 61.38 (0.99%) | 61.70 | 60.59 - 61.70 | 0.6921 times | Thu 10 September 2026 | 60.78 (-0.31%) | 60.95 | 60.67 - 61.28 | 0.6149 times | Wed 09 September 2026 | 60.97 (-1.23%) | 61.61 | 60.65 - 61.72 | 0.6701 times | Tue 08 September 2026 | 61.73 (-0.19%) | 62.18 | 61.54 - 62.18 | 0.8636 times | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.2427 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.2352 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.0713 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.55 and 63.35
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (1.63%) | 61.30 | 60.72 - 62.52 | 0.8842 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.5366 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.012 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7445 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.8687 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6392 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.0753 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.3643 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.3137 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.5614 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.1719 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.49 and 63.59
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (0.81%) | 61.84 | 60.59 - 62.69 | 0.5167 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7885 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4185 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1717 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8872 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9237 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0166 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2469 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9975 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0326 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6939 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.53 and 72.74
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 62.976666666667 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (8.92%) | 57.18 | 56.67 - 69.88 | 0.8409 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2511 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0506 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1988 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1753 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1832 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.78
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.59 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.91 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.26 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.37 | 61.35 |
| 12 day EMA | 61.75 | 61.63 | 61.67 |
| 20 day EMA | 62.05 | 62.02 | 62.08 |
| 35 day EMA | 62.83 | 62.86 | 62.95 |
| 50 day EMA | 63.63 | 63.68 | 63.77 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.26 | 61.17 |
| 12 day SMA | 61.59 | 61.54 | 61.59 |
| 20 day SMA | 62.03 | 62.05 | 62.1 |
| 35 day SMA | 62.77 | 62.85 | 62.99 |
| 50 day SMA | 63.91 | 63.96 | 64.02 |
| 100 day SMA | 63.1 | 63.09 | 63.1 |
| 150 day SMA | 62.26 | 62.24 | 62.23 |
| 200 day SMA | 61.23 | 61.2 | 61.18 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
