Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 63.24 and 64.32
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.483333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 1.0825 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.739 times | Wed 10 June 2026 | 62.41 (-0.81%) | 63.20 | 62.37 - 63.54 | 0.7842 times | Tue 09 June 2026 | 62.92 (3.33%) | 61.48 | 61.48 - 63.35 | 1.0031 times | Mon 08 June 2026 | 60.89 (-1.12%) | 61.53 | 60.50 - 61.81 | 0.744 times | Fri 05 June 2026 | 61.58 (-0.16%) | 61.24 | 61.24 - 62.33 | 1.0588 times | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.8693 times | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.97 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.7841 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.9649 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.602 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.04 and 65.52
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9321 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.2092 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.097 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7915 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8098 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9848 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3021 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.1872 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9014 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7849 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8222 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.34 and 66.21
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (2.75%) | 61.41 | 59.11 - 63.98 | 0.4983 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9426 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9815 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0801 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3249 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0599 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0972 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7373 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2633 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0149 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8513 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 60.12 and 68.46
| Yearly Target 1 | 53.41 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (11%) | 57.18 | 56.67 - 65.01 | 0.5446 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3625 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3113 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.1012 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2565 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2319 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.192 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.79 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.59 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.24 | 61.96 |
| 12 day EMA | 62.19 | 61.94 | 61.79 |
| 20 day EMA | 62.02 | 61.86 | 61.76 |
| 35 day EMA | 61.73 | 61.62 | 61.55 |
| 50 day EMA | 61.54 | 61.46 | 61.41 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.12 | 61.9 |
| 12 day SMA | 61.7 | 61.66 | 61.76 |
| 20 day SMA | 61.97 | 61.86 | 61.82 |
| 35 day SMA | 61.98 | 61.96 | 61.98 |
| 50 day SMA | 61.79 | 61.7 | 61.6 |
| 100 day SMA | 60.7 | 60.66 | 60.62 |
| 150 day SMA | 59.59 | 59.53 | 59.49 |
| 200 day SMA | 57.85 | 57.78 | 57.71 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
