Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.84 and 60.29
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.973333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.42 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2897 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.5542 times | Wed 04 February 2026 | 58.44 (0.26%) | 58.87 | 58.32 - 59.31 | 1.3403 times | Tue 03 February 2026 | 58.29 (1.36%) | 57.70 | 57.44 - 58.52 | 1.0202 times | Mon 02 February 2026 | 57.51 (-0.9%) | 58.04 | 57.44 - 58.43 | 0.8336 times | Fri 30 January 2026 | 58.03 (-0.26%) | 57.84 | 57.25 - 58.05 | 0.7558 times | Thu 29 January 2026 | 58.18 (2.3%) | 57.27 | 56.89 - 58.20 | 0.7712 times | Wed 28 January 2026 | 56.87 (-0.98%) | 57.45 | 56.79 - 57.92 | 1.123 times | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.6978 times | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.6141 times | Fri 23 January 2026 | 57.42 (0.38%) | 56.92 | 56.71 - 57.82 | 0.718 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.62 and 61.97
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.781 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.1686 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.1633 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.0621 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.0551 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5873 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.1934 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6514 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.129 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.2088 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.3986 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.62 and 61.97
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 0.3717 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9665 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0409 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6724 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2011 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9255 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8293 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6119 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2267 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.154 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.772 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.25 and 62.33
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 59.096666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (4.4%) | 57.18 | 56.71 - 60.79 | 0.1405 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.4433 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3728 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.1973 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.3444 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.303 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1988 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.84
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.06 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.63 | 58.07 |
| 12 day EMA | 58.52 | 58.29 | 58.02 |
| 20 day EMA | 58.37 | 58.22 | 58.06 |
| 35 day EMA | 58.13 | 58.03 | 57.93 |
| 50 day EMA | 57.95 | 57.88 | 57.8 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.4 | 58.09 |
| 12 day SMA | 58 | 57.89 | 57.82 |
| 20 day SMA | 58.45 | 58.4 | 58.33 |
| 35 day SMA | 58.3 | 58.25 | 58.21 |
| 50 day SMA | 58.06 | 57.99 | 57.92 |
| 100 day SMA | 56.04 | 55.95 | 55.87 |
| 150 day SMA | 53.99 | 53.91 | 53.84 |
| 200 day SMA | 52.74 | 52.67 | 52.61 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
