Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.14 and 60.94
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 60.71 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.51 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.83 (-0.82%) | 61.05 | 60.25 - 61.05 | 1.0302 times | Thu 14 May 2026 | 61.33 (-0.86%) | 62.07 | 61.33 - 62.40 | 0.8425 times | Wed 13 May 2026 | 61.86 (-0.85%) | 62.22 | 61.73 - 62.50 | 0.9552 times | Tue 12 May 2026 | 62.39 (0.02%) | 63.37 | 61.77 - 63.39 | 0.9417 times | Mon 11 May 2026 | 62.38 (-0.59%) | 62.64 | 62.09 - 63.00 | 0.7427 times | Fri 08 May 2026 | 62.75 (0.53%) | 62.75 | 62.39 - 62.96 | 0.9151 times | Thu 07 May 2026 | 62.42 (-0.16%) | 62.60 | 62.16 - 62.92 | 1.1349 times | Wed 06 May 2026 | 62.52 (1.28%) | 62.55 | 61.94 - 62.86 | 1.2343 times | Tue 05 May 2026 | 61.73 (1.1%) | 61.28 | 60.90 - 61.87 | 0.972 times | Mon 04 May 2026 | 61.06 (-1.74%) | 61.69 | 60.78 - 61.95 | 1.2314 times | Fri 01 May 2026 | 62.14 (0.21%) | 61.89 | 61.35 - 62.26 | 2.0466 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.97 and 62.11
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8096 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9846 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3017 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.1869 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9012 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7847 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.822 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.2987 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7527 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.158 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0175 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.97 and 62.11
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.83 (-1.9%) | 61.89 | 60.25 - 63.39 | 0.5075 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9901 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0895 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3365 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0691 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1068 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7438 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2743 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0237 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8587 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.7831 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.75 and 66.74
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 60.72 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.83 (6.22%) | 57.18 | 56.67 - 64.66 | 0.4636 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3796 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3277 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.115 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2723 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2473 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1944 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.77
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.72 |
| 100 day DMA | 60.01 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.9 | 62.19 |
| 12 day EMA | 61.84 | 62.02 | 62.15 |
| 20 day EMA | 61.81 | 61.91 | 61.97 |
| 35 day EMA | 61.47 | 61.51 | 61.52 |
| 50 day EMA | 61 | 61.01 | 61 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.14 | 62.36 |
| 12 day SMA | 61.95 | 62 | 62.09 |
| 20 day SMA | 62.23 | 62.37 | 62.43 |
| 35 day SMA | 61.2 | 61.12 | 61.04 |
| 50 day SMA | 60.72 | 60.76 | 60.78 |
| 100 day SMA | 60.01 | 59.99 | 59.96 |
| 150 day SMA | 58.61 | 58.55 | 58.48 |
| 200 day SMA | 56.61 | 56.55 | 56.5 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
