Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 56.2 and 57.88
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.57 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 58.25 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.782 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.8978 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.3244 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.7413 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.4308 times | Wed 26 November 2025 | 57.52 (0.89%) | 57.03 | 57.03 - 58.00 | 0.8943 times | Tue 25 November 2025 | 57.01 (0.8%) | 56.64 | 56.60 - 57.36 | 1.0483 times | Mon 24 November 2025 | 56.56 (0.43%) | 56.17 | 55.90 - 56.69 | 1.0183 times | Fri 21 November 2025 | 56.32 (1.88%) | 55.65 | 55.42 - 56.36 | 0.8318 times | Thu 20 November 2025 | 55.28 (0.53%) | 55.47 | 55.11 - 56.09 | 1.0311 times | Wed 19 November 2025 | 54.99 (-1.52%) | 55.71 | 54.52 - 56.13 | 1.1885 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 55.21 and 57.15
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (-0.82%) | 57.33 | 55.59 - 57.53 | 1.0666 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7623 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.0161 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8148 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8474 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2514 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.3761 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3984 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.119 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3478 times | Fri 03 October 2025 | 51.70 (0.64%) | 51.51 | 50.96 - 52.40 | 1.2733 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 55.21 and 57.15
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (-0.82%) | 57.33 | 55.59 - 57.53 | 0.1934 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.624 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1146 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8588 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7696 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4959 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1383 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0709 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6444 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.09 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1908 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 48.54 and 66.4
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.77 (13.25%) | 50.10 | 40.31 - 58.17 | 1.2013 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2163 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0608 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1911 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1544 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1761 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.69 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.49 | 56.77 |
| 12 day EMA | 56.46 | 56.4 | 56.48 |
| 20 day EMA | 56.19 | 56.13 | 56.15 |
| 35 day EMA | 55.42 | 55.34 | 55.3 |
| 50 day EMA | 54.67 | 54.58 | 54.52 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.82 | 57.04 |
| 12 day SMA | 56.41 | 56.32 | 56.3 |
| 20 day SMA | 56.23 | 56.16 | 56.11 |
| 35 day SMA | 55.95 | 55.86 | 55.75 |
| 50 day SMA | 54.69 | 54.59 | 54.52 |
| 100 day SMA | 52.52 | 52.44 | 52.37 |
| 150 day SMA | 51.43 | 51.36 | 51.31 |
| 200 day SMA | 51.62 | 51.61 | 51.61 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
