Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.19 and 63.94
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 63.593333333333 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 65.34 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 1.0834 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.9605 times | Fri 17 April 2026 | 63.75 (2.16%) | 62.62 | 62.49 - 64.02 | 0.9466 times | Thu 16 April 2026 | 62.40 (1.74%) | 61.39 | 61.39 - 62.56 | 1.3003 times | Wed 15 April 2026 | 61.33 (0.38%) | 60.82 | 60.69 - 61.33 | 0.6971 times | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 1.1192 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.9311 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7518 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6844 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5256 times | Tue 07 April 2026 | 59.06 (1.04%) | 57.81 | 57.81 - 59.16 | 0.7272 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.13 and 63.94
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.21 (-0.85%) | 63.31 | 62.85 - 64.66 | 0.3807 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9303 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.81 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8486 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3407 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.777 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.1954 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0504 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.4345 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.2324 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3122 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.5 and 67.38
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.21 (9.27%) | 57.88 | 57.78 - 64.66 | 0.5215 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9822 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2688 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9638 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.038 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6705 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1978 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9229 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8269 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6075 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2232 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.94 and 67.93
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 61.513333333333 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.21 (10.37%) | 57.18 | 56.67 - 64.66 | 0.3797 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.393 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3249 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.1555 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2975 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2575 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1919 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 61.29 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.39 |
| 100 day DMA | 59.22 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.87 | 62.11 |
| 12 day EMA | 61.7 | 61.42 | 60.88 |
| 20 day EMA | 60.98 | 60.74 | 60.36 |
| 35 day EMA | 60.57 | 60.41 | 60.17 |
| 50 day EMA | 60.51 | 60.4 | 60.24 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.6 | 61.8 |
| 12 day SMA | 61.29 | 60.91 | 60.43 |
| 20 day SMA | 59.97 | 59.71 | 59.34 |
| 35 day SMA | 60.23 | 60.22 | 60.2 |
| 50 day SMA | 60.39 | 60.32 | 60.23 |
| 100 day SMA | 59.22 | 59.16 | 59.08 |
| 150 day SMA | 57.49 | 57.41 | 57.32 |
| 200 day SMA | 55.59 | 55.51 | 55.44 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
