ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 58.76
  • 12Day Average: 58
  • 20Day Average: 58.45
  • 50Day Average: 58.06
  • 100Day Average: 56.04
  • 150Day Average: 53.99

FR Indicators & signals

Indicator MACD (12,26,9)

58.52, 58.26, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 25.64, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 59.79 59.34 to 60.79 0.07% 1.37 times
05 Thu Feb 2026 59.75 58.47 to 60.12 2.24% 1.65 times
04 Wed Feb 2026 58.44 58.32 to 59.31 0.26% 1.42 times
03 Tue Feb 2026 58.29 57.44 to 58.52 1.36% 1.08 times
02 Mon Feb 2026 57.51 57.44 to 58.43 -0.9% 0.88 times
30 Fri Jan 2026 58.03 57.25 to 58.05 -0.26% 0.8 times
29 Thu Jan 2026 58.18 56.89 to 58.20 2.3% 0.82 times
28 Wed Jan 2026 56.87 56.79 to 57.92 -0.98% 1.19 times
27 Tue Jan 2026 57.43 56.76 to 57.46 0.61% 0.74 times
26 Mon Jan 2026 57.08 56.78 to 57.93 -0.59% 0.65 times
23 Fri Jan 2026 57.42 56.71 to 57.82 0.38% 0.76 times
22 Thu Jan 2026 57.20 57.09 to 58.90 -2.27% 1.22 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FR stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.37 as target. However if you take a buy trade in FR, then use 59.3 as stoploss and 60.4 as target.

Tomorrow's movement Prediction of FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.84

Tomorrow's movement Prediction of FR is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top