ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 62.53
  • 12Day Average: 62.62
  • 20Day Average: 62.12
  • 50Day Average: 62.24
  • 100Day Average: 61.1
  • 150Day Average: 59.99

FR Indicators & signals

Indicator MACD (12,26,9)

62.62, 62.28, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 26.95, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 63.41 62.40 to 64.06 -0.35% 1.07 times
23 Tue Jun 2026 63.63 62.68 to 63.84 0.81% 0.75 times
22 Mon Jun 2026 63.12 61.64 to 63.56 2.14% 0.87 times
18 Thu Jun 2026 61.80 61.00 to 61.94 1.81% 1.49 times
17 Wed Jun 2026 60.70 60.41 to 62.89 -3.36% 0.87 times
16 Tue Jun 2026 62.81 62.52 to 64.16 -0.88% 0.98 times
15 Mon Jun 2026 63.37 63.23 to 63.95 -0.31% 1.95 times
12 Fri Jun 2026 63.57 62.90 to 63.98 1.24% 0.92 times
11 Thu Jun 2026 62.79 62.30 to 63.19 0.61% 0.63 times
10 Wed Jun 2026 62.41 62.37 to 63.54 -0.81% 0.67 times
09 Tue Jun 2026 62.92 61.48 to 63.35 3.33% 0.86 times
08 Mon Jun 2026 60.89 60.50 to 61.81 -1.12% 0.64 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 62.41. However, stock will show a bullish move above 63.6.

Tomorrow's movement Prediction of FR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top