ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 65.36
  • 12Day Average: 66.33
  • 20Day Average: 66.37
  • 50Day Average: 64.02
  • 100Day Average: 62.47
  • 150Day Average: 61.52

FR Indicators & signals

Indicator MACD (12,26,9)

65.82, 65.46, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 22.52, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 64.15 64.13 to 65.85 -2.09% 1.31 times
03 Mon Aug 2026 65.52 65.29 to 67.96 -0.49% 0.68 times
31 Fri Jul 2026 65.84 65.14 to 67.26 -0.21% 1 times
30 Thu Jul 2026 65.98 64.73 to 66.24 0.99% 0.78 times
29 Wed Jul 2026 65.33 64.56 to 66.18 -1.28% 1.08 times
28 Tue Jul 2026 66.18 66.17 to 67.14 -0.42% 0.93 times
27 Mon Jul 2026 66.46 66.37 to 67.10 -0.79% 1.21 times
24 Fri Jul 2026 66.99 66.48 to 67.27 0% 1.07 times
24 Fri Jul 2026 66.99 66.48 to 67.27 1% 1.07 times
23 Thu Jul 2026 66.33 66.05 to 67.45 -2.04% 1.25 times
22 Wed Jul 2026 67.71 67.61 to 69.25 -1.1% 0.94 times
21 Tue Jul 2026 68.46 67.04 to 68.99 0.38% 0.76 times

Technical analysis forecast for FR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FR FR at this time. Stock is falling and might fall more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FR stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.7 as target. However if you take a buy trade in FR, then use 64.3 as stoploss and 65.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top