USA Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 52.8
  • 12Day Average: 52.91
  • 20Day Average: 53.28
  • 50Day Average: 54.54
  • 100Day Average: 54.01
  • 150Day Average: 51.7

FR Indicators & signals

Indicator MACD (12,26,9)

53.01, 53.51, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 18.37, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 52.65 51.84 to 52.71 0.4% 0.69 times
15 Fri Nov 2024 52.44 52.00 to 52.57 0% 0.67 times
14 Thu Nov 2024 52.44 52.30 to 53.77 -2.22% 0.76 times
13 Wed Nov 2024 53.63 52.99 to 53.91 1.48% 0.74 times
12 Tue Nov 2024 52.85 52.75 to 53.50 -1.05% 1.12 times
11 Mon Nov 2024 53.41 53.26 to 54.06 -0.26% 1.1 times
08 Fri Nov 2024 53.55 52.66 to 53.56 1.52% 1.1 times
07 Thu Nov 2024 52.75 52.26 to 53.17 -0.17% 1.3 times
06 Wed Nov 2024 52.84 52.29 to 54.07 -0.4% 1.82 times
05 Tue Nov 2024 53.05 52.21 to 53.05 0.87% 0.64 times
04 Mon Nov 2024 52.59 52.32 to 53.20 -0.25% 0.74 times
01 Fri Nov 2024 52.72 52.51 to 53.30 0.44% 0.77 times

Technical analysis forecast for FR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FR FR at this time. Stock is falling and might fall more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.5 as stoploss in an intra day buy trade for a target of 53.29. However, stock will show a bearish move below 52.5.

Tomorrow's movement Prediction of FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Videos related to: USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top