USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.14
Daily Resistance: 60.95
5 Day DMA Moving Average is 60.91
20 Day DMA Moving Average is 61.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.58%	59.88	60.40	60.69	59.88	0.97 times
Tue 02 Jun 2026	0.6%	59.79	60.05	60.15	59.11	0.78 times
Mon 01 Jun 2026	-3.52%	61.41	59.69	61.41	59.65	0.96 times
Fri 29 May 2026	-1.1%	62.77	61.87	62.77	61.49	1.6 times
Thu 28 May 2026	-0.79%	62.77	62.56	63.20	62.43	1.07 times
Wed 27 May 2026	-1.53%	64.32	63.06	64.63	63.05	1.29 times
Tue 26 May 2026	1.2%	63.62	64.04	64.06	63.37	1.15 times
Fri 22 May 2026	1.35%	62.92	63.28	63.38	62.34	1.04 times
Thu 21 May 2026	0.27%	62.60	62.44	63.12	61.49	0.73 times
Wed 20 May 2026	1.04%	61.86	62.27	62.36	61.36	0.8 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

First Industrial Realty Trust, Inc. FR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Industrial Realty Trust, Inc. FR ADX is: 3, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Industrial Realty Trust, Inc. FR are:

ADX	+DY	-DY
2.9	27.3	25.8
2.9	25.8	27.3
2.8	27.6	26.1
27	31.5	18.1
41	33.9	14.2
50.8	35.1	11.5
47.5	34.9	12.4
43.3	32.3	12.8
41.9	32.6	13.3
36.7	30.8	14.3

ADX charts for First Industrial Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Industrial Realty Trust, Inc. FR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Industrial Realty Trust, Inc. is 61.96

50 day MA of First Industrial Realty Trust, Inc. is 61.28

100 day MA of First Industrial Realty Trust, Inc. is 60.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Industrial Realty Trust, Inc. FR is downtrend

Historical Moving averages values of First Industrial Realty Trust, Inc. FR are:

Price	20 day	50 day	100 day
60.40	61.96	61.28	60.51
60.05	62.07	61.22	60.5
59.69	62.15	61.18	60.49
61.87	62.22	61.13	60.48
62.56	62.24	61.07	60.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1483614.3 M

Current day volume is 0.609 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.40	0.58%	0.87%	0.609 times
60.05	0.6%	0.43%	0.492 times
59.69	-3.52%	-2.8%	0.606 times
61.87	-1.1%	-1.43%	1.006 times
62.56	-0.79%	-0.33%	0.674 times
63.06	-1.53%	-1.96%	0.811 times
64.04	1.2%	0.66%	0.725 times
63.28	1.35%	0.57%	0.654 times
62.44	0.27%	-0.26%	0.46 times
62.27	1.04%	0.66%	0.505 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Industrial Realty Trust, Inc. FR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Industrial Realty Trust, Inc. FR is: 61.96 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Industrial Realty Trust, Inc. FR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.40	61.96	1.07	64.09	59.83
60.05	62.07	1.01	64.09	60.05
59.69	62.15	0.9	63.95	60.35
61.87	62.22	0.75	63.72	60.72
62.56	62.24	0.75	63.73	60.75

Bollinger Bands charts for First Industrial Realty Trust, Inc. FR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Industrial Realty Trust, Inc. FR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

14 day First Industrial Realty Trust, Inc. FR RSI is: 39.82

According to RSI indicator, Selling is dominating the stock of First Industrial Realty Trust, Inc. FR

Historical values of RSI indicator for First Industrial Realty Trust, Inc. are as follows in descending order:

39.82 40.39 40.97 44.66 44.74 44.28 45.16 44.35 43.15 44.36 43.91 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 61.52, 61.71, -0.19

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

61.52, 61.71, -0.19
61.72, 61.81, -0.090000000000003
62.02, 61.95, 0.07
62.44, 62.13, 0.31
62.54, 62.15, 0.39
62.54, 62.12, 0.42
62.44, 62.05, 0.39
62.15, 61.89, 0.26
61.95, 61.78, 0.17
61.86, 61.73, 0.13

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Industrial Realty Trust, Inc. FR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Industrial Realty Trust, Inc. FR CCI is: -103

According to CCI indicator, First Industrial Realty Trust, Inc. FR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Industrial Realty Trust, Inc.

Historical CCI values of First Industrial Realty Trust, Inc. FR are:

-103 -140 -108 11 57 113 130 75 32 8

CCI charts of First Industrial Realty Trust, Inc. FR are below. Second charts towards left.

First Industrial Realty Trust, Inc. FR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Industrial Realty Trust, Inc. FR Stochastics is: 13

According to Stochastics indicator, Selling is coming in First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. FR is closing near its lowest lows

Historical Stochastics values of First Industrial Realty Trust, Inc. FR are:

13 13 13 13 13 13 13 13 13 13

First Industrial Realty Trust, Inc. FR Stochastics charts are below. Third charts to the left, at the bottom