USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.9
Daily Resistance: 57.67
5 Day DMA Moving Average is 56.87
20 Day DMA Moving Average is 56.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.8%	57.80	57.39	57.95	57.18	1.25 times
Fri 05 Dec 2025	1.9%	56.73	57.85	58.42	56.67	1.86 times
Thu 04 Dec 2025	1.5%	56.20	56.77	57.31	55.63	1.74 times
Wed 03 Dec 2025	-0.85%	56.37	55.93	56.98	55.59	0.88 times
Tue 02 Dec 2025	-1.07%	57.38	56.41	57.53	56.38	1.3 times
Mon 01 Dec 2025	-0.38%	57.33	57.02	57.37	56.82	0.73 times
Fri 28 Nov 2025	-0.49%	57.43	57.24	57.64	57.23	0.42 times
Wed 26 Nov 2025	0.89%	57.03	57.52	58.00	57.03	0.88 times
Tue 25 Nov 2025	0.8%	56.64	57.01	57.36	56.60	1.03 times
Mon 24 Nov 2025	0.43%	56.17	56.56	56.69	55.90	1 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values USA

First Industrial Realty Trust, Inc. FR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Industrial Realty Trust, Inc. FR ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Industrial Realty Trust, Inc. FR are:

ADX	+DY	-DY
14.3	23.1	17.3
15.6	24.5	17.9
2.6	18.8	19.8
10	18.8	22.9
2.7	20.4	19.4
11.1	22	17.6
22.2	23.4	14.9
23.1	24.5	15.3
13.5	21.4	16.3
0	17.2	17.2

ADX charts for First Industrial Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Industrial Realty Trust, Inc. FR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Industrial Realty Trust, Inc. is 56.42

50 day MA of First Industrial Realty Trust, Inc. is 54.92

100 day MA of First Industrial Realty Trust, Inc. is 52.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Industrial Realty Trust, Inc. FR is uptrend

Historical Moving averages values of First Industrial Realty Trust, Inc. FR are:

Price	20 day	50 day	100 day
57.39	56.42	54.92	52.68
57.85	56.37	54.81	52.6
56.77	56.23	54.69	52.52
55.93	56.16	54.59	52.44
56.41	56.11	54.52	52.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1004090 M

Current day volume is 1.14 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.39	-0.8%	-0.71%	1.14 times
57.85	1.9%	1.97%	1.704 times
56.77	1.5%	1.01%	1.597 times
55.93	-0.85%	-0.78%	0.805 times
56.41	-1.07%	-1.69%	1.187 times
57.02	-0.38%	-0.54%	0.664 times
57.24	-0.49%	-0.33%	0.386 times
57.52	0.89%	0.86%	0.802 times
57.01	0.8%	0.65%	0.94 times
56.56	0.43%	0.69%	0.913 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Industrial Realty Trust, Inc. FR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Industrial Realty Trust, Inc. FR is: 56.42 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Industrial Realty Trust, Inc. FR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.39	56.42	0.74	57.91	54.93
57.85	56.37	0.71	57.79	54.95
56.77	56.23	0.67	57.57	54.89
55.93	56.16	0.69	57.54	54.78
56.41	56.11	0.73	57.57	54.65

Bollinger Bands charts for First Industrial Realty Trust, Inc. FR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Industrial Realty Trust, Inc. FR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

14 day First Industrial Realty Trust, Inc. FR RSI is: 59.06

According to RSI indicator, Selling is dominating the stock of First Industrial Realty Trust, Inc. FR

Historical values of RSI indicator for First Industrial Realty Trust, Inc. are as follows in descending order:

59.06 59.34 57.65 56.56 56.97 58.07 57.32 56.82 56.84 57.07 58.06 56.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 56.78, 56.18, 0.6

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

56.78, 56.18, 0.6
56.67, 56.08, 0.59
56.46, 55.94, 0.52
56.4, 55.87, 0.53
56.48, 55.87, 0.61
56.49, 55.83, 0.66
56.39, 55.73, 0.66
56.24, 55.61, 0.63
56.01, 55.46, 0.55
55.83, 55.34, 0.48999999999999

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Industrial Realty Trust, Inc. FR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Industrial Realty Trust, Inc. FR CCI is: 91

According to CCI indicator, First Industrial Realty Trust, Inc. FR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Industrial Realty Trust, Inc.

Historical CCI values of First Industrial Realty Trust, Inc. FR are:

91 105 -2 -43 18 47 77 92 39 -21

CCI charts of First Industrial Realty Trust, Inc. FR are below. Second charts towards left.

First Industrial Realty Trust, Inc. FR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Industrial Realty Trust, Inc. FR Stochastics is: 75

According to Stochastics indicator, Buying is coming in First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. FR is closing near its highest highs

Historical Stochastics values of First Industrial Realty Trust, Inc. FR are:

75 75 75 75 75 75 75 75 75 75

First Industrial Realty Trust, Inc. FR Stochastics charts are below. Third charts to the left, at the bottom