USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.28
Daily Resistance: 62.37
5 Day DMA Moving Average is 61.26
20 Day DMA Moving Average is 62.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.07%	61.19	61.41	62.23	61.14	1.4 times
Tue 15 Sep 2026	0%	61.16	61.37	61.44	60.72	1.1 times
Mon 14 Sep 2026	-0.02%	61.30	61.37	61.75	60.85	0.9 times
Fri 11 Sep 2026	0.99%	61.70	61.38	61.70	60.59	0.69 times
Thu 10 Sep 2026	-0.31%	60.95	60.78	61.28	60.67	0.61 times
Wed 09 Sep 2026	-1.23%	61.61	60.97	61.72	60.65	0.66 times
Tue 08 Sep 2026	-0.19%	62.18	61.73	62.18	61.54	0.85 times
Fri 04 Sep 2026	0.23%	60.83	61.85	62.13	60.80	1.23 times
Thu 03 Sep 2026	0.1%	61.50	61.71	62.02	61.43	1.22 times
Wed 02 Sep 2026	-1.25%	62.68	61.65	62.68	61.45	1.06 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 61.63, 62.3, -0.66999999999999

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

61.63, 62.3, -0.66999999999999
61.67, 62.37, -0.7
61.72, 62.45, -0.73
61.78, 62.54, -0.76
61.85, 62.63, -0.78
62.05, 62.78, -0.73
62.25, 62.92, -0.67
62.34, 63.01, -0.66999999999999
62.43, 63.1, -0.67
62.56, 63.21, -0.65

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.