USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 58.84
Daily Resistance: 60.29
5 Day DMA Moving Average is 58.76
20 Day DMA Moving Average is 58.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.07%	60.46	59.79	60.79	59.34	2.46 times
Thu 05 Feb 2026	2.24%	58.90	59.75	60.12	58.47	2.96 times
Wed 04 Feb 2026	0.26%	58.87	58.44	59.31	58.32	2.56 times
Tue 03 Feb 2026	1.36%	57.70	58.29	58.52	57.44	1.95 times
Mon 02 Feb 2026	-0.9%	58.04	57.51	58.43	57.44	1.59 times
Fri 30 Jan 2026	-0.26%	57.84	58.03	58.05	57.25	1.44 times
Thu 29 Jan 2026	2.3%	57.27	58.18	58.20	56.89	1.47 times
Wed 28 Jan 2026	-0.98%	57.45	56.87	57.92	56.79	2.14 times
Tue 27 Jan 2026	0.61%	56.93	57.43	57.46	56.76	1.33 times
Mon 26 Jan 2026	-0.59%	57.62	57.08	57.93	56.78	1.17 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values USA

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 58.52, 58.26, 0.26000000000001

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

58.52, 58.26, 0.26000000000001
58.29, 58.14, 0.15
58.02, 58.01, 0.010000000000005
57.94, 57.98, -0.039999999999999
57.88, 57.96, -0.079999999999998
57.95, 58, -0.049999999999997
57.93, 58, -0.07
57.89, 57.99, -0.1
58.07, 58.08, -0.009999999999998
58.19, 58.13, 0.059999999999995

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.