USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.29
Daily Resistance: 62.83
5 Day DMA Moving Average is 63.02
20 Day DMA Moving Average is 63.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.75%	62.37	62.39	62.73	62.19	0.58 times
Wed 26 Aug 2026	-0.99%	63.98	62.86	63.98	62.85	0.5 times
Tue 25 Aug 2026	0.09%	63.66	63.49	63.94	62.84	1.03 times
Mon 24 Aug 2026	0.79%	63.20	63.43	63.72	62.96	0.53 times
Fri 21 Aug 2026	0.5%	62.84	62.93	63.03	62.46	0.57 times
Thu 20 Aug 2026	-0.22%	61.99	62.62	63.07	61.94	0.66 times
Wed 19 Aug 2026	0.63%	62.50	62.76	62.90	62.33	0.92 times
Tue 18 Aug 2026	-0.84%	62.30	62.37	63.18	62.30	0.77 times
Mon 17 Aug 2026	0.05%	62.58	62.90	62.95	62.14	0.56 times
Fri 14 Aug 2026	-0.73%	63.17	62.87	63.91	62.84	0.49 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1351180 M

Current day volume is 0.479 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.39	-0.75%	0.03%	0.479 times
62.86	-0.99%	-1.75%	0.418 times
63.49	0.09%	-0.27%	0.857 times
63.43	0.79%	0.36%	0.438 times
62.93	0.5%	0.14%	0.473 times
62.62	-0.22%	1.02%	0.546 times
62.76	0.63%	0.42%	0.765 times
62.37	-0.84%	0.11%	0.641 times
62.90	0.05%	0.51%	0.467 times
62.87	-0.73%	-0.47%	0.409 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day