USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.71
Daily Resistance: 54.79
5 Day DMA Moving Average is 54.89
20 Day DMA Moving Average is 58.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.5%	55.24	54.34	55.24	54.16	1.28 times
Tue 27 Oct 2026	-0.04%	55.20	55.17	55.44	54.87	1.37 times
Mon 26 Oct 2026	1.38%	54.64	55.19	55.71	54.44	1.55 times
Fri 23 Oct 2026	-1.54%	54.62	54.44	55.32	54.20	1.56 times
Thu 22 Oct 2026	-6.92%	55.99	55.29	57.66	55.02	2.43 times
Wed 21 Oct 2026	0.35%	59.35	59.40	59.56	58.94	0.68 times
Tue 20 Oct 2026	1.72%	58.43	59.19	59.43	58.08	0.6 times
Mon 19 Oct 2026	-0.97%	58.63	58.19	58.63	57.93	0.6 times
Fri 16 Oct 2026	-0.03%	59.78	58.76	59.87	58.48	0.58 times
Thu 15 Oct 2026	-0.03%	58.44	58.78	59.75	58.05	0.82 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 835870 M

Current day volume is 2.92 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.34	-1.5%	-1.63%	2.92 times
55.17	-0.04%	-0.05%	3.116 times
55.19	1.38%	1.01%	3.544 times
54.44	-1.54%	-0.33%	3.552 times
55.29	-6.92%	-1.25%	5.545 times
59.40	0.35%	0.08%	1.551 times
59.19	1.72%	1.3%	1.377 times
58.19	-0.97%	-0.75%	1.365 times
58.76	-0.03%	-1.71%	1.328 times
58.78	-0.03%	0.58%	1.874 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day