USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.92
Daily Resistance: 63.53
5 Day DMA Moving Average is 63.06
20 Day DMA Moving Average is 60.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.31%	62.32	62.67	62.78	61.17	1.18 times
Mon 02 Mar 2026	0.57%	62.77	63.50	63.75	62.48	0.9 times
Fri 27 Feb 2026	-0.54%	63.19	63.14	64.01	62.90	1.53 times
Thu 26 Feb 2026	1.57%	62.40	63.48	63.75	62.40	1.41 times
Wed 25 Feb 2026	0.47%	62.35	62.50	62.79	61.96	1.35 times
Tue 24 Feb 2026	0.34%	61.92	62.21	62.43	61.68	1.29 times
Mon 23 Feb 2026	-0.13%	61.95	62.00	62.41	61.39	1.25 times
Fri 20 Feb 2026	2.22%	60.92	62.08	62.12	60.45	1.5 times
Thu 19 Feb 2026	0.55%	59.99	60.73	60.87	59.99	1.37 times
Wed 18 Feb 2026	0.58%	59.69	60.40	60.60	59.41	1.57 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1099166.2 M

Current day volume is 0.95 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.67	-1.31%	0.56%	0.95 times
63.50	0.57%	1.16%	0.721 times
63.14	-0.54%	-0.08%	1.229 times
63.48	1.57%	1.73%	1.138 times
62.50	0.47%	0.24%	1.084 times
62.21	0.34%	0.47%	1.04 times
62.00	-0.13%	0.08%	1.009 times
62.08	2.22%	1.9%	1.204 times
60.73	0.55%	1.23%	1.099 times
60.40	0.58%	1.19%	1.261 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day