USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.28
Daily Resistance: 62.37
5 Day DMA Moving Average is 61.26
20 Day DMA Moving Average is 62.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.07%	61.19	61.41	62.23	61.14	1.4 times
Tue 15 Sep 2026	0%	61.16	61.37	61.44	60.72	1.1 times
Mon 14 Sep 2026	-0.02%	61.30	61.37	61.75	60.85	0.9 times
Fri 11 Sep 2026	0.99%	61.70	61.38	61.70	60.59	0.69 times
Thu 10 Sep 2026	-0.31%	60.95	60.78	61.28	60.67	0.61 times
Wed 09 Sep 2026	-1.23%	61.61	60.97	61.72	60.65	0.66 times
Tue 08 Sep 2026	-0.19%	62.18	61.73	62.18	61.54	0.85 times
Fri 04 Sep 2026	0.23%	60.83	61.85	62.13	60.80	1.23 times
Thu 03 Sep 2026	0.1%	61.50	61.71	62.02	61.43	1.22 times
Wed 02 Sep 2026	-1.25%	62.68	61.65	62.68	61.45	1.06 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 766300 M

Current day volume is 1.565 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.41	0.07%	0.36%	1.565 times
61.37	0%	0.34%	1.231 times
61.37	-0.02%	0.11%	1.009 times
61.38	0.99%	-0.52%	0.767 times
60.78	-0.31%	-0.28%	0.682 times
60.97	-1.23%	-1.04%	0.743 times
61.73	-0.19%	-0.72%	0.958 times
61.85	0.23%	1.68%	1.378 times
61.71	0.1%	0.34%	1.37 times
61.65	-1.25%	-1.64%	1.188 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day