USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.78
Daily Resistance: 57.55
5 Day DMA Moving Average is 57.03
20 Day DMA Moving Average is 56.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.3%	57.59	57.22	57.87	57.10	1.58 times
Mon 08 Dec 2025	-0.8%	57.80	57.39	57.95	57.18	1.37 times
Fri 05 Dec 2025	1.9%	56.73	57.85	58.42	56.67	2.05 times
Thu 04 Dec 2025	1.5%	56.20	56.77	57.31	55.63	1.92 times
Wed 03 Dec 2025	-0.85%	56.37	55.93	56.98	55.59	0.97 times
Tue 02 Dec 2025	-1.07%	57.38	56.41	57.53	56.38	1.43 times
Mon 01 Dec 2025	-0.38%	57.33	57.02	57.37	56.82	0.8 times
Fri 28 Nov 2025	-0.49%	57.43	57.24	57.64	57.23	0.46 times
Wed 26 Nov 2025	0.89%	57.03	57.52	58.00	57.03	0.96 times
Tue 25 Nov 2025	0.8%	56.64	57.01	57.36	56.60	1.13 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1086050 M

Current day volume is 1.218 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.22	-0.3%	-0.64%	1.218 times
57.39	-0.8%	-0.71%	1.054 times
57.85	1.9%	1.97%	1.575 times
56.77	1.5%	1.01%	1.477 times
55.93	-0.85%	-0.78%	0.744 times
56.41	-1.07%	-1.69%	1.098 times
57.02	-0.38%	-0.54%	0.614 times
57.24	-0.49%	-0.33%	0.357 times
57.52	0.89%	0.86%	0.741 times
57.01	0.8%	0.65%	0.869 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day