USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.28
Daily Resistance: 65
5 Day DMA Moving Average is 65.36
20 Day DMA Moving Average is 66.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-2.09%	65.29	64.15	65.85	64.13	2.02 times
Mon 03 Aug 2026	-0.49%	66.81	65.52	67.96	65.29	1.05 times
Fri 31 Jul 2026	-0.21%	67.26	65.84	67.26	65.14	1.54 times
Thu 30 Jul 2026	0.99%	65.96	65.98	66.24	64.73	1.21 times
Wed 29 Jul 2026	-1.28%	66.10	65.33	66.18	64.56	1.66 times
Tue 28 Jul 2026	-0.42%	66.95	66.18	67.14	66.17	1.44 times
Mon 27 Jul 2026	-0.79%	67.10	66.46	67.10	66.37	1.86 times
Fri 24 Jul 2026	0%	66.54	66.99	67.27	66.48	1.65 times
Fri 24 Jul 2026	1%	66.54	66.99	67.27	66.48	1.65 times
Thu 23 Jul 2026	-2.04%	66.57	66.33	67.45	66.05	1.92 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 907480 M

Current day volume is 1.775 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.15	-2.09%	-1.75%	1.775 times
65.52	-0.49%	-1.93%	0.92 times
65.84	-0.21%	-2.11%	1.352 times
65.98	0.99%	0.03%	1.06 times
65.33	-1.28%	-1.16%	1.458 times
66.18	-0.42%	-1.15%	1.262 times
66.46	-0.79%	-0.95%	1.632 times
66.99	0%	0.68%	1.445 times
66.99	1%	0.68%	1.445 times
66.33	-2.04%	-0.36%	1.691 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day