USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 58.84
Daily Resistance: 60.29
5 Day DMA Moving Average is 58.76
20 Day DMA Moving Average is 58.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.07%	60.46	59.79	60.79	59.34	2.46 times
Thu 05 Feb 2026	2.24%	58.90	59.75	60.12	58.47	2.96 times
Wed 04 Feb 2026	0.26%	58.87	58.44	59.31	58.32	2.56 times
Tue 03 Feb 2026	1.36%	57.70	58.29	58.52	57.44	1.95 times
Mon 02 Feb 2026	-0.9%	58.04	57.51	58.43	57.44	1.59 times
Fri 30 Jan 2026	-0.26%	57.84	58.03	58.05	57.25	1.44 times
Thu 29 Jan 2026	2.3%	57.27	58.18	58.20	56.89	1.47 times
Wed 28 Jan 2026	-0.98%	57.45	56.87	57.92	56.79	2.14 times
Tue 27 Jan 2026	0.61%	56.93	57.43	57.46	56.76	1.33 times
Mon 26 Jan 2026	-0.59%	57.62	57.08	57.93	56.78	1.17 times

Volume is calculated using 10 day average volume

USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

Below are charts of USA First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values USA

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1305620 M

Current day volume is 1.246 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.79	0.07%	-1.11%	1.246 times
59.75	2.24%	1.44%	1.502 times
58.44	0.26%	-0.73%	1.295 times
58.29	1.36%	1.02%	0.986 times
57.51	-0.9%	-0.91%	0.806 times
58.03	-0.26%	0.33%	0.73 times
58.18	2.3%	1.59%	0.745 times
56.87	-0.98%	-1.01%	1.085 times
57.43	0.61%	0.88%	0.674 times
57.08	-0.59%	-0.94%	0.593 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day