Free Renko charts First Industrial Realty Trust, Inc. FR share USA Stock Exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.2
Daily Resistance: 57.88
5 Day Moving Average is 56.67
20 Day Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.5%	56.20	56.77	57.31	55.63	1.7 times
Wed 03 Dec 2025	-0.85%	56.37	55.93	56.98	55.59	0.86 times
Tue 02 Dec 2025	-1.07%	57.38	56.41	57.53	56.38	1.26 times
Mon 01 Dec 2025	-0.38%	57.33	57.02	57.37	56.82	0.71 times
Fri 28 Nov 2025	-0.49%	57.43	57.24	57.64	57.23	0.41 times
Wed 26 Nov 2025	0.89%	57.03	57.52	58.00	57.03	0.85 times
Tue 25 Nov 2025	0.8%	56.64	57.01	57.36	56.60	1 times
Mon 24 Nov 2025	0.43%	56.17	56.56	56.69	55.90	0.97 times
Fri 21 Nov 2025	1.88%	55.65	56.32	56.36	55.42	0.79 times
Thu 20 Nov 2025	0.53%	55.47	55.28	56.09	55.11	0.98 times

Renko Charts for First Industrial Realty Trust, Inc. FR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.