Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.52 and 37.79
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 37.99 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (-0.16%) | 37.78 | 37.60 - 37.87 | 0.7075 times | Thu 04 December 2025 | 37.76 (0.16%) | 37.90 | 37.74 - 38.32 | 1.2261 times | Wed 03 December 2025 | 37.70 (0.72%) | 37.44 | 37.09 - 37.79 | 1.0698 times | Tue 02 December 2025 | 37.43 (0.56%) | 37.51 | 37.10 - 37.60 | 0.8269 times | Mon 01 December 2025 | 37.22 (-0.83%) | 37.23 | 37.17 - 37.63 | 0.8246 times | Fri 28 November 2025 | 37.53 (0.24%) | 37.36 | 37.36 - 37.80 | 0.3579 times | Wed 26 November 2025 | 37.44 (0.92%) | 37.11 | 37.11 - 37.90 | 1.4674 times | Tue 25 November 2025 | 37.10 (1.56%) | 36.53 | 36.53 - 37.48 | 1.2058 times | Mon 24 November 2025 | 36.53 (-0.46%) | 36.66 | 36.44 - 37.04 | 1.1754 times | Fri 21 November 2025 | 36.70 (1.35%) | 36.38 | 35.74 - 36.81 | 1.1386 times | Thu 20 November 2025 | 36.21 (-0.9%) | 36.78 | 36.08 - 37.60 | 1.4092 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.4 and 38.63
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0483 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9473 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.38 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.3178 times | Fri 07 November 2025 | 36.15 (4.33%) | 35.39 | 34.55 - 36.55 | 1.1322 times | Fri 31 October 2025 | 34.65 (0%) | 34.21 | 33.98 - 34.95 | 0.225 times | Fri 31 October 2025 | 34.65 (-1.48%) | 34.98 | 33.72 - 35.82 | 1.2912 times | Fri 24 October 2025 | 35.17 (1.65%) | 34.83 | 33.96 - 35.42 | 1.2365 times | Fri 17 October 2025 | 34.60 (0.03%) | 33.52 | 32.79 - 34.61 | 1.0553 times | Tue 07 October 2025 | 34.59 (-2.54%) | 35.39 | 34.47 - 35.42 | 0.3662 times | Fri 03 October 2025 | 35.49 (1.98%) | 34.69 | 34.07 - 35.68 | 1.7345 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.4 and 38.63
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 0.2039 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9294 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 1.0056 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2747 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.906 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0979 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9276 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.85 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8701 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9347 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.114 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 31.25 and 44.78
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 33.603333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (39.37%) | 26.71 | 24.79 - 38.32 | 1.8023 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6584 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9887 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7322 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6604 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.158 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.53 | 37.41 |
| 12 day EMA | 37.2 | 37.11 | 36.99 |
| 20 day EMA | 36.82 | 36.73 | 36.62 |
| 35 day EMA | 36.24 | 36.15 | 36.06 |
| 50 day EMA | 35.63 | 35.55 | 35.46 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.53 | 37.46 |
| 12 day SMA | 37.16 | 37.09 | 36.97 |
| 20 day SMA | 36.81 | 36.71 | 36.62 |
| 35 day SMA | 36.03 | 35.92 | 35.79 |
| 50 day SMA | 35.54 | 35.47 | 35.4 |
| 100 day SMA | 34.29 | 34.22 | 34.15 |
| 150 day SMA | 32.68 | 32.62 | 32.55 |
| 200 day SMA | 31.39 | 31.34 | 31.28 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
