Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 36.75 and 37.28
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.66 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.17 (-0.69%) | 37.21 | 36.85 - 37.38 | 0.7871 times | Tue 22 September 2026 | 37.43 (-0.66%) | 37.62 | 37.25 - 37.72 | 0.9013 times | Mon 21 September 2026 | 37.68 (0.37%) | 37.39 | 37.39 - 37.91 | 0.7109 times | Fri 18 September 2026 | 37.54 (-1.65%) | 38.09 | 37.39 - 38.14 | 2.3478 times | Thu 17 September 2026 | 38.17 (0.5%) | 38.09 | 37.95 - 38.37 | 0.6759 times | Wed 16 September 2026 | 37.98 (-1.15%) | 38.46 | 37.67 - 38.71 | 0.9749 times | Tue 15 September 2026 | 38.42 (0.81%) | 38.28 | 37.75 - 39.39 | 1.3269 times | Mon 14 September 2026 | 38.11 (-1.32%) | 39.06 | 37.88 - 39.39 | 1.019 times | Fri 11 September 2026 | 38.62 (-0.52%) | 39.01 | 38.52 - 39.15 | 0.5785 times | Thu 10 September 2026 | 38.82 (-0.56%) | 39.42 | 38.59 - 39.65 | 0.6778 times | Wed 09 September 2026 | 39.04 (-0.71%) | 39.46 | 38.73 - 39.50 | 1.0559 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.48 and 37.54
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.17 (-0.99%) | 37.39 | 36.85 - 37.91 | 0.6078 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.6073 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.7625 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 1.0403 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.8048 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.9322 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.2665 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.9408 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.7923 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.2454 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.2147 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.37 and 38.65
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.17 (-4.57%) | 39.16 | 36.85 - 40.13 | 0.8008 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.9172 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 0.9751 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6262 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0581 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9814 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0785 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.8755 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8054 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8819 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.781 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 35.96 and 44.84
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 38.51 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.17 (2.79%) | 36.08 | 34.74 - 43.62 | 1.4983 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.7436 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5003 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.8639 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.65 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.5984 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1455 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaretrustReit in short term and the sell signal is strong.
CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.76 | 37.93 |
| 12 day EMA | 38.07 | 38.23 | 38.38 |
| 20 day EMA | 38.5 | 38.64 | 38.77 |
| 35 day EMA | 39.22 | 39.34 | 39.45 |
| 50 day EMA | 39.85 | 39.96 | 40.06 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.76 | 37.96 |
| 12 day SMA | 38.19 | 38.35 | 38.53 |
| 20 day SMA | 38.69 | 38.82 | 38.93 |
| 35 day SMA | 39.15 | 39.26 | 39.37 |
| 50 day SMA | 40.06 | 40.12 | 40.18 |
| 100 day SMA | 39.93 | 39.95 | 39.97 |
| 150 day SMA | 39.63 | 39.66 | 39.68 |
| 200 day SMA | 39.05 | 39.05 | 39.05 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
