Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 36.72 and 37.57
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.2 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (0.11%) | 37.40 | 36.90 - 37.75 | 1.087 times | Tue 20 January 2026 | 37.35 (-1.09%) | 37.38 | 37.24 - 37.69 | 1.1831 times | Fri 16 January 2026 | 37.76 (0.77%) | 37.40 | 37.23 - 37.85 | 1.0618 times | Thu 15 January 2026 | 37.47 (0.59%) | 37.50 | 37.18 - 37.88 | 1.2613 times | Wed 14 January 2026 | 37.25 (-0.29%) | 37.36 | 36.74 - 37.48 | 0.7871 times | Tue 13 January 2026 | 37.36 (-0.13%) | 37.35 | 37.25 - 37.69 | 0.9817 times | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.6859 times | Fri 09 January 2026 | 37.33 (1.08%) | 37.38 | 37.26 - 38.22 | 1.2392 times | Thu 08 January 2026 | 36.93 (-0.86%) | 37.27 | 36.35 - 37.50 | 0.8365 times | Wed 07 January 2026 | 37.25 (1.61%) | 36.85 | 36.66 - 37.74 | 0.8764 times | Tue 06 January 2026 | 36.66 (1.64%) | 35.94 | 35.84 - 36.72 | 0.8889 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.15 and 38
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (-0.98%) | 37.38 | 36.90 - 37.75 | 0.6011 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.2651 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.3237 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5913 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1431 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6524 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.8641 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.5377 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0619 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9596 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.3979 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.07 and 39.55
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (3.4%) | 36.08 | 34.74 - 38.22 | 0.6221 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0162 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.877 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9489 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2028 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7985 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.036 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8753 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8021 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8211 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.882 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.07 and 39.55
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (3.4%) | 36.08 | 34.74 - 38.22 | 0.111 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.1722 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.8635 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.1109 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.8227 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7421 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1775 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.42 | 37.45 |
| 12 day EMA | 37.24 | 37.21 | 37.18 |
| 20 day EMA | 37.09 | 37.06 | 37.03 |
| 35 day EMA | 36.92 | 36.89 | 36.86 |
| 50 day EMA | 36.77 | 36.74 | 36.71 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.44 | 37.45 |
| 12 day SMA | 37.19 | 37.1 | 37 |
| 20 day SMA | 36.99 | 36.93 | 36.88 |
| 35 day SMA | 36.96 | 36.97 | 36.97 |
| 50 day SMA | 36.84 | 36.81 | 36.78 |
| 100 day SMA | 35.68 | 35.64 | 35.62 |
| 150 day SMA | 34.27 | 34.22 | 34.16 |
| 200 day SMA | 32.85 | 32.81 | 32.76 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
