CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.49 and 40.39
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.643333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.54 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.93 (2.52%) | 39.16 | 39.05 - 39.95 | 1.1571 times | Mon 31 August 2026 | 38.95 (-0.2%) | 38.88 | 38.37 - 39.04 | 1.6348 times | Fri 28 August 2026 | 39.03 (-0.84%) | 39.50 | 39.00 - 39.63 | 0.569 times | Thu 27 August 2026 | 39.36 (-1.45%) | 39.78 | 39.31 - 39.96 | 0.7418 times | Wed 26 August 2026 | 39.94 (0.1%) | 39.90 | 39.64 - 40.25 | 1.1638 times | Tue 25 August 2026 | 39.90 (0.63%) | 39.74 | 39.42 - 40.09 | 0.9974 times | Mon 24 August 2026 | 39.65 (0.18%) | 39.61 | 39.43 - 40.13 | 0.8176 times | Fri 21 August 2026 | 39.58 (-0.45%) | 40.00 | 39.38 - 40.00 | 1.6165 times | Thu 20 August 2026 | 39.76 (-0.15%) | 39.79 | 39.73 - 40.27 | 0.9488 times | Wed 19 August 2026 | 39.82 (1.32%) | 39.60 | 39.32 - 39.86 | 0.3531 times | Tue 18 August 2026 | 39.30 (0.1%) | 39.44 | 39.12 - 39.74 | 1.0839 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.15 and 40.73
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.93 (2.31%) | 38.88 | 38.37 - 39.95 | 0.5411 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.8314 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.963 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.3084 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.9719 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.8185 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.2865 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.2549 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.7486 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 1.2757 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 2.2158 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 39.49 and 40.39
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.93 (2.52%) | 39.16 | 39.05 - 39.95 | 0.0507 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.992 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0546 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7588 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1444 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0614 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1664 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9469 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8711 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9538 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8446 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.34 and 46.22
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 39.43 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.93 (10.43%) | 36.08 | 34.74 - 43.62 | 1.3992 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.775 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5273 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.8794 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6617 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6092 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1482 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.64
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.28 | 39.44 |
| 12 day EMA | 39.61 | 39.55 | 39.66 |
| 20 day EMA | 39.82 | 39.81 | 39.9 |
| 35 day EMA | 39.96 | 39.96 | 40.02 |
| 50 day EMA | 40.29 | 40.3 | 40.35 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.44 | 39.58 |
| 12 day SMA | 39.54 | 39.44 | 39.43 |
| 20 day SMA | 39.69 | 39.74 | 39.85 |
| 35 day SMA | 40.75 | 40.77 | 40.81 |
| 50 day SMA | 40.7 | 40.65 | 40.61 |
| 100 day SMA | 40.01 | 40 | 40 |
| 150 day SMA | 39.6 | 39.59 | 39.57 |
| 200 day SMA | 38.92 | 38.9 | 38.89 |


