CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CaretrustReit

Strong intraday Stock price targets for CaretrustReit are 27.26 and 28.44

Intraday Target 126.99
Intraday Target 227.52
Intraday Target 328.166666666667
Intraday Target 428.7
Intraday Target 529.35

Daily price and volume Caretrust Reit

Date Closing Open Range Volume
Mon 21 April 2025 28.06 (-2.4%) 28.60 27.63 - 28.81 3.0548 times
Thu 17 April 2025 28.75 (0.45%) 28.67 28.60 - 29.01 3.8115 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 3.1337 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times

 Daily chart CaretrustReit

Weekly price and charts CaretrustReit

Strong weekly Stock price targets for CaretrustReit CTRE are 27.26 and 28.44

Weekly Target 126.99
Weekly Target 227.52
Weekly Target 328.166666666667
Weekly Target 428.7
Weekly Target 529.35

Weekly price and volumes for Caretrust Reit

Date Closing Open Range Volume
Mon 21 April 2025 28.06 (-2.4%) 28.60 27.63 - 28.81 3.0548 times
Thu 17 April 2025 28.75 (0.45%) 28.51 28.36 - 29.01 3.8115 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 3.1337 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (0%) 28.51 28.36 - 28.85 0 times
Wed 16 April 2025 28.62 (1.96%) 28.13 27.91 - 28.85 11.0281 times

 weekly chart CaretrustReit

Monthly price and charts CaretrustReit

Strong monthly Stock price targets for CaretrustReit CTRE are 25.11 and 28.78

Monthly Target 124.12
Monthly Target 226.09
Monthly Target 327.79
Monthly Target 429.76
Monthly Target 531.46

Monthly price and volumes Caretrust Reit

Date Closing Open Range Volume
Mon 21 April 2025 28.06 (-1.82%) 28.65 25.82 - 29.49 0.8377 times
Mon 31 March 2025 28.58 (10.48%) 25.74 25.48 - 29.37 0.9129 times
Fri 28 February 2025 25.87 (-2.38%) 26.36 24.79 - 26.91 1.1542 times
Fri 31 January 2025 26.50 (-2.03%) 26.71 25.65 - 27.92 0.9225 times
Tue 31 December 2024 27.05 (-9.89%) 29.16 26.17 - 29.55 1.1298 times
Tue 26 November 2024 30.02 (-8.11%) 32.67 29.13 - 33.07 1.4381 times
Thu 31 October 2024 32.67 (5.87%) 31.28 29.73 - 33.15 1.048 times
Mon 30 September 2024 30.86 (3.28%) 29.69 29.41 - 31.51 0.9916 times
Fri 30 August 2024 29.88 (10.83%) 27.10 25.83 - 30.03 0.9264 times
Wed 31 July 2024 26.96 (7.41%) 25.06 24.96 - 27.32 0.6388 times
Fri 28 June 2024 25.10 (-1.84%) 25.60 24.35 - 26.39 1.034 times

 monthly chart CaretrustReit

Yearly price and charts CaretrustReit

Strong yearly Stock price targets for CaretrustReit CTRE are 26.43 and 31.13

Yearly Target 122.75
Yearly Target 225.4
Yearly Target 327.446666666667
Yearly Target 430.1
Yearly Target 532.15

Yearly price and volumes Caretrust Reit

Date Closing Open Range Volume
Mon 21 April 2025 28.06 (3.73%) 26.71 24.79 - 29.49 0.7314 times
Tue 31 December 2024 27.05 (20.87%) 22.29 20.10 - 33.15 2.1064 times
Fri 29 December 2023 22.38 (20.45%) 18.94 17.86 - 23.49 1.2312 times
Fri 30 December 2022 18.58 (-18.62%) 22.83 15.90 - 23.59 0.9118 times
Fri 31 December 2021 22.83 (2.93%) 22.21 19.45 - 24.89 0.8225 times
Thu 31 December 2020 22.18 (0%) 18.92 16.61 - 23.83 0.1967 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CaretrustReit

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caretrust Reit CTRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.56

Tomorrow's movement Prediction of Caretrust Reit CTRE looks bearish. It has broken an important moving average level of 28.36 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaretrustReit (CTRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.

CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaretrustReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.

CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caretrust Reit CTRE

DMA (daily moving average) of Caretrust Reit CTRE

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.58
20 day DMA 28.21
35 day DMA 28.4
50 day DMA 27.66
100 day DMA 27.26
150 day DMA 28.35
200 day DMA 28.47

EMA (exponential moving average) of Caretrust Reit CTRE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.6628.61
12 day EMA28.4628.5328.49
20 day EMA28.3528.3828.34
35 day EMA27.9627.9527.9
50 day EMA27.6327.6127.56

SMA (simple moving average) of Caretrust Reit CTRE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.6528.62
12 day SMA28.5828.6128.57
20 day SMA28.2128.228.21
35 day SMA28.428.3728.29
50 day SMA27.6627.6127.55
100 day SMA27.2627.2727.27
150 day SMA28.3528.3728.39
200 day SMA28.4728.4628.46

Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top