Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.54 and 40.55
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.37 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.10 (-0.96%) | 40.49 | 39.99 - 41.00 | 1.3194 times | Tue 14 July 2026 | 40.49 (0.4%) | 40.50 | 40.12 - 40.73 | 1.0931 times | Mon 13 July 2026 | 40.33 (0.32%) | 40.33 | 40.20 - 40.71 | 1.0537 times | Fri 10 July 2026 | 40.20 (-1.64%) | 40.92 | 40.03 - 41.10 | 0.5704 times | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.5992 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.6634 times | Tue 07 July 2026 | 41.80 (0.99%) | 41.65 | 41.65 - 42.22 | 1.2913 times | Mon 06 July 2026 | 41.39 (-0.89%) | 41.76 | 41.20 - 42.18 | 0.6135 times | Thu 02 July 2026 | 41.76 (2.1%) | 41.08 | 40.90 - 41.85 | 1.3375 times | Wed 01 July 2026 | 40.90 (1.36%) | 40.30 | 40.24 - 41.33 | 1.4586 times | Tue 30 June 2026 | 40.35 (-0.3%) | 39.75 | 39.16 - 41.20 | 1.8113 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.54 and 40.55
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.10 (-0.25%) | 40.33 | 39.99 - 41.00 | 0.5053 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5449 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9286 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6128 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.4895 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2483 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.7956 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.6886 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3048 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.8815 times | Fri 08 May 2026 | 41.60 (6.15%) | 38.92 | 38.80 - 41.61 | 0.707 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 38.93 and 41.16
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.10 (-0.62%) | 40.30 | 39.99 - 42.22 | 0.4491 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7459 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.136 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0536 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1579 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9399 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8647 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9468 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8384 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8678 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.15 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.42 and 45.76
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.10 (10.9%) | 36.08 | 34.74 - 43.08 | 1.1879 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.842 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5849 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9126 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6867 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6322 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1537 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.6 | 40.66 |
| 12 day EMA | 40.4 | 40.46 | 40.46 |
| 20 day EMA | 40.13 | 40.13 | 40.09 |
| 35 day EMA | 40.03 | 40.03 | 40 |
| 50 day EMA | 39.83 | 39.82 | 39.79 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.64 | 40.91 |
| 12 day SMA | 40.83 | 40.89 | 40.84 |
| 20 day SMA | 39.84 | 39.69 | 39.5 |
| 35 day SMA | 39.34 | 39.37 | 39.39 |
| 50 day SMA | 39.82 | 39.8 | 39.78 |
| 100 day SMA | 39.42 | 39.42 | 39.43 |
| 150 day SMA | 38.73 | 38.71 | 38.69 |
| 200 day SMA | 37.9 | 37.87 | 37.83 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
