Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 36.72 and 37.7
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.89 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.13 (1.31%) | 36.56 | 36.31 - 37.29 | 0.7545 times | Tue 31 March 2026 | 36.65 (0%) | 36.53 | 36.10 - 37.09 | 0.9774 times | Mon 30 March 2026 | 36.65 (-1.29%) | 37.16 | 36.52 - 37.59 | 0.3644 times | Fri 27 March 2026 | 37.13 (-0.38%) | 37.24 | 37.11 - 37.54 | 0.6554 times | Thu 26 March 2026 | 37.27 (-0.85%) | 37.38 | 37.17 - 37.75 | 0.715 times | Wed 25 March 2026 | 37.59 (1.21%) | 37.31 | 37.25 - 38.04 | 1.1127 times | Tue 24 March 2026 | 37.14 (-0.83%) | 37.33 | 37.03 - 37.65 | 0.9932 times | Mon 23 March 2026 | 37.45 (3.74%) | 36.94 | 36.84 - 38.29 | 2.2249 times | Fri 20 March 2026 | 36.10 (-8%) | 39.59 | 35.65 - 39.59 | 1.8509 times | Thu 19 March 2026 | 39.24 (-1.18%) | 40.00 | 39.08 - 40.29 | 0.3516 times | Tue 17 March 2026 | 39.71 (-1.02%) | 40.36 | 39.26 - 40.42 | 0.7179 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 35.87 and 37.36
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.13 (0%) | 37.16 | 36.10 - 37.59 | 0.6122 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.6651 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.0524 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.0618 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.0695 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.0615 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8011 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.2847 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.2525 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.139 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.864 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.72 and 37.7
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.13 (1.31%) | 36.56 | 36.31 - 37.29 | 0.0504 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1997 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.039 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8959 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0067 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8687 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.94 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1915 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7817 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0263 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8671 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 35.94 and 42.92
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.13 (2.68%) | 36.08 | 34.74 - 41.72 | 0.5382 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0375 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.7479 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.042 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7717 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6961 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1665 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaretrustReit in short term and the sell signal is strong.
CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37 | 37.17 |
| 12 day EMA | 37.63 | 37.72 | 37.92 |
| 20 day EMA | 38.13 | 38.23 | 38.4 |
| 35 day EMA | 38.29 | 38.36 | 38.46 |
| 50 day EMA | 38.43 | 38.48 | 38.55 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.06 | 37.16 |
| 12 day SMA | 37.68 | 37.92 | 38.21 |
| 20 day SMA | 38.53 | 38.67 | 38.88 |
| 35 day SMA | 39.32 | 39.36 | 39.41 |
| 50 day SMA | 38.7 | 38.71 | 38.73 |
| 100 day SMA | 37.75 | 37.74 | 37.73 |
| 150 day SMA | 36.66 | 36.65 | 36.63 |
| 200 day SMA | 35.34 | 35.3 | 35.26 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
