Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.56 and 40.21
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.076666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.73 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.94 (-0.52%) | 40.27 | 39.82 - 40.47 | 0.7097 times | Wed 18 February 2026 | 40.15 (-2.36%) | 40.77 | 40.04 - 41.05 | 1.0255 times | Tue 17 February 2026 | 41.12 (2.77%) | 40.81 | 40.33 - 41.36 | 0.9461 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 1.1878 times | Fri 13 February 2026 | 40.01 (-0.32%) | 40.20 | 39.22 - 40.50 | 1.1878 times | Thu 12 February 2026 | 40.14 (1.9%) | 39.63 | 39.50 - 40.41 | 1.1468 times | Wed 11 February 2026 | 39.39 (1.68%) | 38.98 | 38.59 - 39.44 | 1.0197 times | Tue 10 February 2026 | 38.74 (0.86%) | 38.41 | 38.25 - 38.94 | 0.953 times | Mon 09 February 2026 | 38.41 (-1.11%) | 38.82 | 38.10 - 38.90 | 0.9176 times | Fri 06 February 2026 | 38.84 (0.6%) | 38.75 | 38.66 - 39.27 | 0.906 times | Thu 05 February 2026 | 38.61 (5.61%) | 36.69 | 36.69 - 38.80 | 0.9609 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.11 and 40.65
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.94 (-0.17%) | 40.81 | 39.82 - 41.36 | 0.8437 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3738 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.6441 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.4952 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 1.1341 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 1.088 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.3023 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.3627 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.6087 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1473 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6716 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.77 and 43.53
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.94 (6.96%) | 37.26 | 35.60 - 41.36 | 0.7499 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8842 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9935 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8574 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9278 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.176 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7584 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0129 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8558 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7842 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8028 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.34 and 43.96
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.94 (10.45%) | 36.08 | 34.74 - 41.36 | 0.2905 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.1156 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.8149 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.082 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.8013 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7228 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.13 | 40.12 |
| 12 day EMA | 39.4 | 39.3 | 39.14 |
| 20 day EMA | 38.8 | 38.68 | 38.53 |
| 35 day EMA | 38.19 | 38.09 | 37.97 |
| 50 day EMA | 37.71 | 37.62 | 37.52 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.29 | 40.13 |
| 12 day SMA | 39.33 | 39.06 | 38.74 |
| 20 day SMA | 38.3 | 38.13 | 37.99 |
| 35 day SMA | 37.75 | 37.67 | 37.58 |
| 50 day SMA | 37.41 | 37.37 | 37.32 |
| 100 day SMA | 36.51 | 36.45 | 36.39 |
| 150 day SMA | 35.38 | 35.32 | 35.25 |
| 200 day SMA | 33.91 | 33.85 | 33.79 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
