CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 27.26 and 28.44
Intraday Target 1 | 26.99 |
Intraday Target 2 | 27.52 |
Intraday Target 3 | 28.166666666667 |
Intraday Target 4 | 28.7 |
Intraday Target 5 | 29.35 |
Daily price and volume Caretrust Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.06 (-2.4%) | 28.60 | 27.63 - 28.81 | 3.0548 times |
Thu 17 April 2025 | 28.75 (0.45%) | 28.67 | 28.60 - 29.01 | 3.8115 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 3.1337 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 27.26 and 28.44
Weekly Target 1 | 26.99 |
Weekly Target 2 | 27.52 |
Weekly Target 3 | 28.166666666667 |
Weekly Target 4 | 28.7 |
Weekly Target 5 | 29.35 |
Weekly price and volumes for Caretrust Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.06 (-2.4%) | 28.60 | 27.63 - 28.81 | 3.0548 times |
Thu 17 April 2025 | 28.75 (0.45%) | 28.51 | 28.36 - 29.01 | 3.8115 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 3.1337 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Wed 16 April 2025 | 28.62 (1.96%) | 28.13 | 27.91 - 28.85 | 11.0281 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 25.11 and 28.78
Monthly Target 1 | 24.12 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 27.79 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 31.46 |
Monthly price and volumes Caretrust Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.06 (-1.82%) | 28.65 | 25.82 - 29.49 | 0.8377 times |
Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9129 times |
Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1542 times |
Fri 31 January 2025 | 26.50 (-2.03%) | 26.71 | 25.65 - 27.92 | 0.9225 times |
Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.1298 times |
Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.4381 times |
Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.048 times |
Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 0.9916 times |
Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 0.9264 times |
Wed 31 July 2024 | 26.96 (7.41%) | 25.06 | 24.96 - 27.32 | 0.6388 times |
Fri 28 June 2024 | 25.10 (-1.84%) | 25.60 | 24.35 - 26.39 | 1.034 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 26.43 and 31.13
Yearly Target 1 | 22.75 |
Yearly Target 2 | 25.4 |
Yearly Target 3 | 27.446666666667 |
Yearly Target 4 | 30.1 |
Yearly Target 5 | 32.15 |
Yearly price and volumes Caretrust Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.06 (3.73%) | 26.71 | 24.79 - 29.49 | 0.7314 times |
Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 2.1064 times |
Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.2312 times |
Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.9118 times |
Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.8225 times |
Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1967 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.56
Tomorrow's movement Prediction of Caretrust Reit CTRE looks bearish. It has broken an important moving average level of 28.36 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
DMA period | DMA value |
5 day DMA | 28.53 |
12 day DMA | 28.58 |
20 day DMA | 28.21 |
35 day DMA | 28.4 |
50 day DMA | 27.66 |
100 day DMA | 27.26 |
150 day DMA | 28.35 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Caretrust Reit CTRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.46 | 28.66 | 28.61 |
12 day EMA | 28.46 | 28.53 | 28.49 |
20 day EMA | 28.35 | 28.38 | 28.34 |
35 day EMA | 27.96 | 27.95 | 27.9 |
50 day EMA | 27.63 | 27.61 | 27.56 |
SMA (simple moving average) of Caretrust Reit CTRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.53 | 28.65 | 28.62 |
12 day SMA | 28.58 | 28.61 | 28.57 |
20 day SMA | 28.21 | 28.2 | 28.21 |
35 day SMA | 28.4 | 28.37 | 28.29 |
50 day SMA | 27.66 | 27.61 | 27.55 |
100 day SMA | 27.26 | 27.27 | 27.27 |
150 day SMA | 28.35 | 28.37 | 28.39 |
200 day SMA | 28.47 | 28.46 | 28.46 |