Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 41.91 and 42.99
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.17 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.44 (0.83%) | 41.95 | 41.37 - 42.45 | 0.989 times | Tue 12 May 2026 | 42.09 (3.8%) | 40.64 | 40.40 - 42.13 | 1.2491 times | Mon 11 May 2026 | 40.55 (-2.52%) | 41.81 | 40.39 - 41.85 | 1.7744 times | Fri 08 May 2026 | 41.60 (5.32%) | 40.69 | 40.14 - 41.61 | 1.4265 times | Thu 07 May 2026 | 39.50 (0.05%) | 39.45 | 38.81 - 39.67 | 1.087 times | Wed 06 May 2026 | 39.48 (0.36%) | 39.46 | 39.19 - 39.72 | 0.7277 times | Tue 05 May 2026 | 39.34 (-0.41%) | 39.72 | 38.93 - 39.72 | 0.4535 times | Mon 04 May 2026 | 39.50 (0.79%) | 38.92 | 38.80 - 39.59 | 0.7799 times | Fri 01 May 2026 | 39.19 (-0.66%) | 39.50 | 39.06 - 39.57 | 0.6679 times | Thu 30 April 2026 | 39.45 (1.28%) | 39.00 | 38.87 - 39.51 | 0.8449 times | Wed 29 April 2026 | 38.95 (-1.91%) | 39.98 | 38.72 - 40.00 | 1.2901 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 41.42 and 43.48
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.44 (2.02%) | 41.81 | 40.39 - 42.45 | 0.8068 times | Fri 08 May 2026 | 41.60 (6.15%) | 38.92 | 38.80 - 41.61 | 0.8997 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 1.0166 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.074 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.8587 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.1903 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.7047 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.5196 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 0.9605 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 0.9691 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 0.9761 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 40.62 and 44.27
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.44 (7.58%) | 39.50 | 38.80 - 42.45 | 0.4487 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0608 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1658 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9463 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8706 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9532 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8442 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8737 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1578 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.679 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9972 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 38.59 and 46.3
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.44 (17.37%) | 36.08 | 34.74 - 42.45 | 0.7729 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.9735 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6981 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9778 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7357 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6774 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1647 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.88 | 40.27 |
| 12 day EMA | 40.43 | 40.07 | 39.7 |
| 20 day EMA | 39.93 | 39.67 | 39.42 |
| 35 day EMA | 39.6 | 39.43 | 39.27 |
| 50 day EMA | 39.4 | 39.28 | 39.17 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.64 | 40.09 |
| 12 day SMA | 40.15 | 39.84 | 39.5 |
| 20 day SMA | 39.53 | 39.39 | 39.26 |
| 35 day SMA | 38.95 | 38.79 | 38.66 |
| 50 day SMA | 39.03 | 38.99 | 38.96 |
| 100 day SMA | 38.46 | 38.41 | 38.35 |
| 150 day SMA | 37.58 | 37.53 | 37.48 |
| 200 day SMA | 36.52 | 36.46 | 36.4 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
