Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.19 and 40.01
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.63 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.78 (-0.48%) | 40.02 | 39.42 - 40.24 | 1.0241 times | Tue 10 March 2026 | 39.97 (0.2%) | 39.69 | 39.50 - 40.36 | 0.7628 times | Mon 09 March 2026 | 39.89 (-0.13%) | 39.34 | 39.14 - 40.26 | 1.3158 times | Fri 06 March 2026 | 39.94 (1.45%) | 39.07 | 39.07 - 39.96 | 0.8862 times | Thu 05 March 2026 | 39.37 (0.2%) | 38.98 | 38.59 - 39.50 | 1.3248 times | Wed 04 March 2026 | 39.29 (-1.8%) | 40.05 | 38.91 - 40.23 | 1.113 times | Tue 03 March 2026 | 40.01 (-2.15%) | 40.54 | 39.95 - 40.55 | 0.8891 times | Mon 02 March 2026 | 40.89 (0.66%) | 40.65 | 40.46 - 41.07 | 0.8777 times | Fri 27 February 2026 | 40.62 (-1.26%) | 41.14 | 40.53 - 41.72 | 1.1815 times | Thu 26 February 2026 | 41.14 (0.51%) | 41.05 | 40.56 - 41.31 | 0.625 times | Wed 25 February 2026 | 40.93 (0.79%) | 40.56 | 40.25 - 40.95 | 0.8039 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.46 and 40.68
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.78 (-0.4%) | 39.34 | 39.14 - 40.36 | 0.7287 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.1956 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1867 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8956 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3183 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.4002 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.2733 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.9659 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.9266 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.1091 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.1605 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.95 and 40.43
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.78 (-2.07%) | 40.65 | 38.59 - 41.07 | 0.3936 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0379 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8949 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0056 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8678 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.939 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1902 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7797 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0251 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8662 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7937 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.26 and 44.24
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.78 (10.01%) | 36.08 | 34.74 - 41.72 | 0.4019 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0805 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.7848 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.064 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.788 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7108 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.17 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.92 | 39.89 |
| 12 day EMA | 39.94 | 39.97 | 39.97 |
| 20 day EMA | 39.76 | 39.76 | 39.74 |
| 35 day EMA | 39.21 | 39.18 | 39.13 |
| 50 day EMA | 38.43 | 38.38 | 38.31 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.69 | 39.7 |
| 12 day SMA | 40.2 | 40.26 | 40.27 |
| 20 day SMA | 40.22 | 40.2 | 40.14 |
| 35 day SMA | 39.01 | 38.95 | 38.87 |
| 50 day SMA | 38.43 | 38.37 | 38.31 |
| 100 day SMA | 37.32 | 37.26 | 37.2 |
| 150 day SMA | 36.24 | 36.18 | 36.13 |
| 200 day SMA | 34.7 | 34.65 | 34.59 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
