Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.52 and 39.61
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 39.223333333333 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 41.31 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-4.3%) | 40.35 | 38.45 - 40.54 | 1.5958 times | Mon 10 August 2026 | 40.42 (-1.94%) | 41.04 | 40.32 - 41.04 | 1.4143 times | Fri 07 August 2026 | 41.22 (0.22%) | 41.42 | 40.61 - 41.42 | 0.5113 times | Thu 06 August 2026 | 41.13 (-0.02%) | 41.57 | 40.92 - 41.59 | 0.8956 times | Wed 05 August 2026 | 41.14 (0.73%) | 40.78 | 40.34 - 41.43 | 1.2606 times | Tue 04 August 2026 | 40.84 (-0.92%) | 40.79 | 40.06 - 41.06 | 1.0881 times | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.9346 times | Fri 31 July 2026 | 41.94 (0.72%) | 41.62 | 40.94 - 42.09 | 0.8293 times | Thu 30 July 2026 | 41.64 (-1.65%) | 42.28 | 41.07 - 42.41 | 0.8089 times | Wed 29 July 2026 | 42.34 (-0.91%) | 42.78 | 42.16 - 42.78 | 0.6616 times | Tue 28 July 2026 | 42.73 (-0.54%) | 43.52 | 42.69 - 43.62 | 0.9012 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.27 and 39.86
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-6.16%) | 41.04 | 38.45 - 41.04 | 0.4814 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.7501 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.6317 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 0.9929 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9685 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5778 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9846 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.7101 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5793 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.3236 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8435 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.65 and 40.48
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-7.77%) | 42.00 | 38.45 - 42.28 | 0.3547 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0378 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7307 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1261 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0444 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1478 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9317 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8571 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9385 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8311 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8602 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.71 and 45.59
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (6.97%) | 36.08 | 34.74 - 43.62 | 1.3134 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8022 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5507 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.8929 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6718 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6186 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1504 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.53
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaretrustReit in short term and the sell signal is strong.
CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.99 | 41.27 |
| 12 day EMA | 40.96 | 41.38 | 41.56 |
| 20 day EMA | 41.16 | 41.42 | 41.53 |
| 35 day EMA | 40.83 | 40.96 | 40.99 |
| 50 day EMA | 40.26 | 40.32 | 40.32 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.95 | 41.11 |
| 12 day SMA | 41.36 | 41.74 | 41.9 |
| 20 day SMA | 41.75 | 41.84 | 41.84 |
| 35 day SMA | 41.25 | 41.22 | 41.12 |
| 50 day SMA | 40.12 | 40.17 | 40.18 |
| 100 day SMA | 39.74 | 39.75 | 39.75 |
| 150 day SMA | 39.37 | 39.36 | 39.33 |
| 200 day SMA | 38.6 | 38.58 | 38.55 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
