Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 36.24 and 37.99
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 39.38 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (-2.74%) | 38.42 | 36.91 - 38.66 | 0.9584 times | Tue 21 April 2026 | 38.36 (-2.69%) | 39.42 | 38.15 - 39.42 | 1.2229 times | Mon 20 April 2026 | 39.42 (-0.2%) | 39.63 | 39.29 - 39.78 | 1.0744 times | Fri 17 April 2026 | 39.50 (0%) | 39.70 | 39.33 - 39.79 | 0.9745 times | Thu 16 April 2026 | 39.50 (-0.58%) | 39.71 | 39.48 - 40.09 | 0.9029 times | Wed 15 April 2026 | 39.73 (0.97%) | 39.12 | 39.01 - 39.82 | 0.8226 times | Tue 14 April 2026 | 39.35 (1.29%) | 38.58 | 38.39 - 39.51 | 1.4047 times | Mon 13 April 2026 | 38.85 (-2.12%) | 39.48 | 38.53 - 39.68 | 0.7058 times | Fri 10 April 2026 | 39.69 (0.68%) | 39.36 | 39.36 - 39.74 | 0.8777 times | Thu 09 April 2026 | 39.42 (1.68%) | 38.73 | 38.56 - 39.91 | 1.056 times | Wed 08 April 2026 | 38.77 (0.52%) | 38.97 | 38.60 - 39.11 | 1.6656 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 35.68 and 38.55
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (-5.54%) | 39.63 | 36.91 - 39.78 | 0.6143 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.9077 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.2582 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.745 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.6064 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.0153 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.0244 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.0318 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.0241 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.7729 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.2747 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.81 and 40.59
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (1.8%) | 36.56 | 36.31 - 40.09 | 0.6981 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1216 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9714 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8376 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9411 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8122 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8788 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.114 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6657 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9594 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8107 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.03 and 43.01
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (3.18%) | 36.08 | 34.74 - 41.72 | 0.6451 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0038 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.719 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.0248 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7589 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6846 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1637 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.95
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 39.06 | 39.41 |
| 12 day EMA | 38.7 | 38.95 | 39.06 |
| 20 day EMA | 38.69 | 38.83 | 38.88 |
| 35 day EMA | 38.83 | 38.92 | 38.95 |
| 50 day EMA | 39.03 | 39.1 | 39.13 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.3 | 39.5 |
| 12 day SMA | 39.04 | 39.05 | 39.04 |
| 20 day SMA | 38.33 | 38.32 | 38.28 |
| 35 day SMA | 38.71 | 38.81 | 38.87 |
| 50 day SMA | 39.18 | 39.2 | 39.21 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.1 | 37.08 | 37.05 |
| 200 day SMA | 35.97 | 35.93 | 35.89 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
