Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 36.05 and 36.57
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.97 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (0.36%) | 36.47 | 36.22 - 36.74 | 0.902 times | Thu 29 October 2026 | 36.26 (2.28%) | 35.92 | 35.71 - 36.40 | 0.899 times | Wed 28 October 2026 | 35.45 (-1.91%) | 35.84 | 35.15 - 35.96 | 1.6898 times | Tue 27 October 2026 | 36.14 (-2.27%) | 36.73 | 36.00 - 37.35 | 1.0553 times | Mon 26 October 2026 | 36.98 (0.98%) | 36.69 | 36.69 - 37.30 | 0.6311 times | Fri 23 October 2026 | 36.62 (0%) | 36.92 | 36.44 - 37.10 | 1.0572 times | Thu 22 October 2026 | 36.62 (2.72%) | 35.84 | 35.66 - 36.73 | 0.9879 times | Wed 21 October 2026 | 35.65 (-2.19%) | 36.50 | 35.59 - 36.74 | 1.0449 times | Tue 20 October 2026 | 36.45 (1.7%) | 35.85 | 35.85 - 36.55 | 0.7199 times | Mon 19 October 2026 | 35.84 (-1.94%) | 36.36 | 35.82 - 36.63 | 1.0129 times | Fri 16 October 2026 | 36.55 (-0.11%) | 36.75 | 36.32 - 36.87 | 0.9661 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 34.67 and 36.87
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (-0.63%) | 36.69 | 35.15 - 37.35 | 1.0727 times | Fri 23 October 2026 | 36.62 (0.19%) | 36.36 | 35.59 - 37.10 | 0.9993 times | Fri 16 October 2026 | 36.55 (1.44%) | 36.10 | 35.94 - 37.09 | 0.9007 times | Fri 09 October 2026 | 36.03 (-0.74%) | 36.51 | 35.28 - 36.74 | 1.443 times | Fri 02 October 2026 | 36.30 (-2.97%) | 37.55 | 35.86 - 37.61 | 1.2049 times | Fri 25 September 2026 | 37.41 (-0.35%) | 37.39 | 36.85 - 37.91 | 0.8127 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.3601 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.6452 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 0.8803 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.681 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.7888 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 34.67 and 36.87
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (-0.52%) | 36.75 | 35.15 - 37.35 | 1.2046 times | Wed 30 September 2026 | 36.58 (-6.08%) | 39.16 | 36.57 - 40.13 | 0.969 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.8631 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 0.9175 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.5302 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 0.9957 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9235 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0148 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.8238 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.7578 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8298 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 35.57 and 44.45
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.39 (0.64%) | 36.08 | 34.74 - 43.62 | 1.6865 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.6839 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.4489 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.8343 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6278 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.578 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1406 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.16 | 36.11 |
| 12 day EMA | 36.3 | 36.28 | 36.28 |
| 20 day EMA | 36.44 | 36.45 | 36.47 |
| 35 day EMA | 36.98 | 37.02 | 37.06 |
| 50 day EMA | 37.55 | 37.6 | 37.65 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.29 | 36.36 |
| 12 day SMA | 36.3 | 36.29 | 36.31 |
| 20 day SMA | 36.27 | 36.27 | 36.25 |
| 35 day SMA | 36.75 | 36.81 | 36.88 |
| 50 day SMA | 37.53 | 37.6 | 37.67 |
| 100 day SMA | 38.91 | 38.93 | 38.93 |
| 150 day SMA | 39.09 | 39.1 | 39.1 |
| 200 day SMA | 38.99 | 39 | 39 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
