Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.28 and 37.82
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.96 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.8109 times | Fri 09 January 2026 | 37.33 (1.08%) | 37.38 | 37.26 - 38.22 | 1.465 times | Thu 08 January 2026 | 36.93 (-0.86%) | 37.27 | 36.35 - 37.50 | 0.9889 times | Wed 07 January 2026 | 37.25 (1.61%) | 36.85 | 36.66 - 37.74 | 1.036 times | Tue 06 January 2026 | 36.66 (1.64%) | 35.94 | 35.84 - 36.72 | 1.0508 times | Mon 05 January 2026 | 36.07 (-0.66%) | 35.95 | 34.74 - 36.20 | 1.3693 times | Fri 02 January 2026 | 36.31 (0.41%) | 36.08 | 35.51 - 36.46 | 1.0849 times | Wed 31 December 2025 | 36.16 (-2.45%) | 36.58 | 35.97 - 36.58 | 0.9162 times | Mon 29 December 2025 | 37.07 (0%) | 36.88 | 36.59 - 37.07 | 0.639 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.639 times | Fri 26 December 2025 | 36.68 (-0.73%) | 36.95 | 36.57 - 37.01 | 0.5832 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.28 and 37.82
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.187 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.3628 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.6088 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1473 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6717 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.9191 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.5831 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0932 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9879 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.4391 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.3742 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.08 and 39.56
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.41 (3.46%) | 36.08 | 34.74 - 38.22 | 0.3268 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0482 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9046 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9788 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2407 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8552 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0686 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9029 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8273 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8469 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9098 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.08 and 39.56
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.41 (3.46%) | 36.08 | 34.74 - 38.22 | 0.057 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.1893 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.8781 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.1197 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.8292 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7479 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1789 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.48 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.98 | 36.8 |
| 12 day EMA | 36.9 | 36.81 | 36.71 |
| 20 day EMA | 36.81 | 36.75 | 36.69 |
| 35 day EMA | 36.6 | 36.55 | 36.5 |
| 50 day EMA | 36.49 | 36.45 | 36.41 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.85 | 36.64 |
| 12 day SMA | 36.82 | 36.77 | 36.7 |
| 20 day SMA | 36.67 | 36.59 | 36.57 |
| 35 day SMA | 36.87 | 36.85 | 36.84 |
| 50 day SMA | 36.56 | 36.49 | 36.45 |
| 100 day SMA | 35.48 | 35.44 | 35.41 |
| 150 day SMA | 33.93 | 33.88 | 33.82 |
| 200 day SMA | 32.59 | 32.55 | 32.51 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
