USA CareTrust REIT, Inc. CTRE All indicator, CareTrust REIT, Inc. CTRE indicators All technical analysis, CareTrust REIT, Inc. CTRE indicators All free charts, CareTrust REIT, Inc. CTRE indicators All historical values USA

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.1
Daily Resistance: 36.5
5 Day DMA Moving Average is 36.85
20 Day DMA Moving Average is 36.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1%	35.90	36.29	36.30	35.90	2.21 times
Thu 11 Dec 2025	-2.39%	37.00	35.93	37.19	35.83	2.42 times
Wed 10 Dec 2025	-1.81%	37.47	36.81	37.91	36.76	2.73 times
Tue 09 Dec 2025	-0.64%	37.93	37.49	38.18	37.47	1.6 times
Mon 08 Dec 2025	0.08%	38.08	37.73	38.14	37.52	2.65 times
Fri 05 Dec 2025	-0.16%	37.78	37.70	37.87	37.60	1.22 times
Thu 04 Dec 2025	0.16%	37.90	37.76	38.32	37.74	2.11 times
Wed 03 Dec 2025	0.72%	37.44	37.70	37.79	37.09	1.84 times
Tue 02 Dec 2025	0.56%	37.51	37.43	37.60	37.10	1.42 times
Mon 01 Dec 2025	-0.83%	37.23	37.22	37.63	37.17	1.42 times

Volume is calculated using 10 day average volume

USA CareTrust REIT, Inc. CTRE All indicator, CareTrust REIT, Inc. CTRE indicators All technical analysis, CareTrust REIT, Inc. CTRE indicators All free charts, CareTrust REIT, Inc. CTRE indicators All historical values USA

Below are charts of USA CareTrust REIT, Inc. CTRE All indicator, CareTrust REIT, Inc. CTRE indicators All technical analysis, CareTrust REIT, Inc. CTRE indicators All free charts, CareTrust REIT, Inc. CTRE indicators All historical values USA

CareTrust REIT, Inc. CTRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CareTrust REIT, Inc. CTRE ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CareTrust REIT, Inc. CTRE are:

ADX	+DY	-DY
8.1	22.4	26.3
7.7	22.8	26.6
11.8	25.3	20
29	27.8	15.3
31.3	29.2	15.3
25	27.4	16.4
29.4	28.6	15.6
21.2	25.6	16.7
17.6	25.3	17.7
18.9	27.2	18.5

ADX charts for CareTrust REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CareTrust REIT, Inc. CTRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CareTrust REIT, Inc. is 36.96

50 day MA of CareTrust REIT, Inc. is 35.77

100 day MA of CareTrust REIT, Inc. is 34.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CareTrust REIT, Inc. CTRE is uptrend

Historical Moving averages values of CareTrust REIT, Inc. CTRE are:

Price	20 day	50 day	100 day
36.29	36.96	35.77	34.6
35.93	36.94	35.73	34.54
36.81	36.95	35.71	34.49
37.49	36.93	35.66	34.42
37.73	36.89	35.6	34.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CareTrust REIT, Inc. CTRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CareTrust REIT, Inc. CTRE is: 1591640 M

Current day volume is 1.304 times compared to averaged volume CareTrust REIT, Inc. has

Historical price to volume measure of CareTrust REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.29	1%	1.09%	1.304 times
35.93	-2.39%	-2.89%	1.428 times
36.81	-1.81%	-1.76%	1.609 times
37.49	-0.64%	-1.16%	0.943 times
37.73	0.08%	-0.92%	1.565 times
37.70	-0.16%	-0.21%	0.719 times
37.76	0.16%	-0.37%	1.246 times
37.70	0.72%	0.69%	1.087 times
37.43	0.56%	-0.21%	0.84 times
37.22	-0.83%	-0.03%	0.838 times

Price to volume Charts of CareTrust REIT, Inc. CTRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CareTrust REIT, Inc. CTRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CareTrust REIT, Inc. CTRE is: 36.96 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CareTrust REIT, Inc. CTRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.29	36.96	0.61	38.18	35.74
35.93	36.94	0.65	38.25	35.63
36.81	36.95	0.63	38.22	35.68
37.49	36.93	0.64	38.21	35.65
37.73	36.89	0.63	38.15	35.63

Bollinger Bands charts for CareTrust REIT, Inc. CTRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CareTrust REIT, Inc. CTRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CareTrust REIT, Inc. CTRE

14 day CareTrust REIT, Inc. CTRE RSI is: 45

According to RSI indicator, Buying is dominating the stock of CareTrust REIT, Inc. CTRE

Historical values of RSI indicator for CareTrust REIT, Inc. are as follows in descending order:

45 44.93 47.07 48.55 47.89 49.59 48.02 49.58 50.18 51.09 50.66 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CareTrust REIT, Inc. CTRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CareTrust REIT, Inc. CTRE

12,26,9 day CareTrust REIT, Inc. CTRE MACD is: 36.92, 36.62, 0.3

According to MACD indicator, Prices of CareTrust REIT, Inc. CTRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CareTrust REIT, Inc. CTRE are:

36.92, 36.62, 0.3
37.03, 36.65, 0.38
37.23, 36.71, 0.52
37.31, 36.7, 0.61
37.28, 36.64, 0.64
37.2, 36.55, 0.65000000000001
37.11, 36.46, 0.65
36.99, 36.36, 0.63
36.86, 36.25, 0.61
36.76, 36.16, 0.6

MACD charts of CareTrust REIT, Inc. CTRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CareTrust REIT, Inc. CTRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CareTrust REIT, Inc. CTRE CCI is: -171

According to CCI indicator, CareTrust REIT, Inc. CTRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CareTrust REIT, Inc.

Historical CCI values of CareTrust REIT, Inc. CTRE are:

-171 -147 -17 69 82 70 104 40 17 11

CCI charts of CareTrust REIT, Inc. CTRE are below. Second charts towards left.

CareTrust REIT, Inc. CTRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CareTrust REIT, Inc. CTRE Stochastics is: 23

According to Stochastics indicator, Selling is coming in CareTrust REIT, Inc.

CareTrust REIT, Inc. CTRE is closing near its lowest lows

Historical Stochastics values of CareTrust REIT, Inc. CTRE are:

23 23 23 23 23 23 23 23 23 23

CareTrust REIT, Inc. CTRE Stochastics charts are below. Third charts to the left, at the bottom