ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRE Historical charts - CareTrust REIT, Inc.

Historical charts for Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.44
  • 12Day Average: 37.01
  • 20Day Average: 37.63
  • 50Day Average: 39.17
  • 100Day Average: 39.67
  • 150Day Average: 39.45

CTRE Indicators & signals

Indicator MACD (12,26,9)

37, 37.81, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 12.33, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.20 36.15 to 36.72 -0.28% 1.59 times
02 Fri Oct 2026 36.30 35.92 to 36.51 1.06% 2.52 times
01 Thu Oct 2026 35.92 35.86 to 36.75 -1.8% 0.48 times
30 Wed Sep 2026 36.58 36.57 to 36.95 -1.67% 1.15 times
29 Tue Sep 2026 37.20 36.91 to 37.50 -0.59% 0.92 times
28 Mon Sep 2026 37.42 37.05 to 37.61 0.03% 0.9 times
25 Fri Sep 2026 37.41 36.96 to 37.43 0.24% 0.75 times
24 Thu Sep 2026 37.32 37.16 to 37.79 0.4% 0.73 times
23 Wed Sep 2026 37.17 36.85 to 37.38 -0.69% 0.84 times
22 Tue Sep 2026 37.43 37.25 to 37.72 -0.66% 0.96 times
21 Mon Sep 2026 37.68 37.39 to 37.91 0.37% 0.76 times
18 Fri Sep 2026 37.54 37.39 to 38.14 -1.65% 2.49 times

Technical analysis forecast for CTRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRE CTRE at this time. Stock is falling and might fall more.

It appears as if CTRE CTRE gave a large move recently.

Stock of CTRE (CTRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTRE stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.5 as target. However if you take a buy trade in CTRE, then use 36.6 as stoploss and 37.49 as target.

Tomorrow's movement Prediction of CTRE is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

 

Back to top