ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRE Historical charts - CareTrust REIT, Inc.

Historical charts for Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.42
  • 12Day Average: 37.05
  • 20Day Average: 37.2
  • 50Day Average: 37.01
  • 100Day Average: 36.02
  • 150Day Average: 34.84

CTRE Indicators & signals

Indicator MACD (12,26,9)

37.36, 37.12, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 32.97, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 38.84 38.66 to 39.27 0.6% 1.11 times
05 Thu Feb 2026 38.61 36.69 to 38.80 5.61% 1.18 times
04 Wed Feb 2026 36.56 36.12 to 37.00 -0.33% 0.83 times
03 Tue Feb 2026 36.68 35.60 to 36.73 0.74% 1.49 times
02 Mon Feb 2026 36.41 36.33 to 37.37 -2.49% 1.22 times
30 Fri Jan 2026 37.34 36.84 to 37.40 0.7% 0.95 times
29 Thu Jan 2026 37.08 36.30 to 37.40 1.53% 0.83 times
28 Wed Jan 2026 36.52 36.10 to 36.76 1.05% 0.85 times
27 Tue Jan 2026 36.14 36.05 to 37.15 -2.4% 0.95 times
26 Mon Jan 2026 37.03 36.80 to 37.26 0.49% 0.83 times
23 Fri Jan 2026 36.85 36.25 to 37.02 0.85% 0.87 times
22 Thu Jan 2026 36.54 36.50 to 37.63 -2.27% 0.96 times

Technical analysis forecast of CTRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTRE CTRE at this time. Stock is rising and might rise more.

It appears as if CTRE CTRE gave a large move recently.

Stock of CTRE (CTRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CTRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.7, for a target of 37.9 or 37.2

Tomorrow's movement Prediction of CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Tomorrow's movement Prediction of CTRE is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

 

Back to top