ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRE Historical charts - CareTrust REIT, Inc.

Historical charts for Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.72
  • 12Day Average: 40.38
  • 20Day Average: 39.65
  • 50Day Average: 39.07
  • 100Day Average: 38.6
  • 150Day Average: 37.7

CTRE Indicators & signals

Indicator MACD (12,26,9)

40.69, 39.88, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 29.25, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 41.93 41.83 to 43.08 -1.2% 0.71 times
13 Wed May 2026 42.44 41.37 to 42.45 0.83% 1 times
12 Tue May 2026 42.09 40.40 to 42.13 3.8% 1.26 times
11 Mon May 2026 40.55 40.39 to 41.85 -2.52% 1.8 times
08 Fri May 2026 41.60 40.14 to 41.61 5.32% 1.44 times
07 Thu May 2026 39.50 38.81 to 39.67 0.05% 1.1 times
06 Wed May 2026 39.48 39.19 to 39.72 0% 0.74 times
06 Wed May 2026 39.48 39.19 to 39.72 0.36% 0.74 times
05 Tue May 2026 39.34 38.93 to 39.72 -0.41% 0.46 times
04 Mon May 2026 39.50 38.80 to 39.59 0.79% 0.79 times
01 Fri May 2026 39.19 39.06 to 39.57 -0.66% 0.68 times
30 Thu Apr 2026 39.45 38.87 to 39.51 1.28% 0.85 times

Technical analysis forecast of CTRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTRE CTRE at this time. Stock is rising and might rise more.

It appears as if CTRE CTRE gave a large move recently.

Stock of CTRE (CTRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTRE stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.13 as target. However if you take a buy trade in CTRE, then use 41.5 as stoploss and 43.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

 

Back to top