ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRE Historical charts - CareTrust REIT, Inc.

Historical charts for Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.85
  • 12Day Average: 37.25
  • 20Day Average: 36.96
  • 50Day Average: 35.77
  • 100Day Average: 34.6
  • 150Day Average: 32.94

CTRE Indicators & signals

Indicator MACD (12,26,9)

36.92, 36.62, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 22.37, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 36.29 35.90 to 36.30 1% 1.23 times
11 Thu Dec 2025 35.93 35.83 to 37.19 -2.39% 1.34 times
10 Wed Dec 2025 36.81 36.76 to 37.91 -1.81% 1.51 times
09 Tue Dec 2025 37.49 37.47 to 38.18 -0.64% 0.89 times
08 Mon Dec 2025 37.73 37.52 to 38.14 0.08% 1.47 times
05 Fri Dec 2025 37.70 37.60 to 37.87 -0.16% 0.68 times
04 Thu Dec 2025 37.76 37.74 to 38.32 0.16% 1.17 times
03 Wed Dec 2025 37.70 37.09 to 37.79 0.72% 1.02 times
02 Tue Dec 2025 37.43 37.10 to 37.60 0.56% 0.79 times
01 Mon Dec 2025 37.22 37.17 to 37.63 -0.83% 0.79 times
28 Fri Nov 2025 37.53 37.36 to 37.80 0.24% 0.34 times
26 Wed Nov 2025 37.44 37.11 to 37.90 0.92% 1.4 times

Technical analysis forecast for CTRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRE CTRE at this time. Stock is falling and might fall more.

It appears as if CTRE CTRE gave a large move recently.

Stock of CTRE (CTRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 36.8. However, stock will show a bearish move below 36.2.

Tomorrow's movement Prediction of CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

 

Back to top