ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTRE Historical charts - CareTrust REIT, Inc.

Historical charts for Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.63
  • 12Day Average: 40.68
  • 20Day Average: 40.85
  • 50Day Average: 39.48
  • 100Day Average: 39.11
  • 150Day Average: 38.24

CTRE Indicators & signals

Indicator MACD (12,26,9)

40.18, 40.24, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 17.53, 37.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 38.03 37.99 to 38.94 -1.81% 0.73 times
02 Tue Jun 2026 38.73 38.62 to 39.58 -1.55% 0.86 times
01 Mon Jun 2026 39.34 39.23 to 40.88 -3.63% 0.4 times
29 Fri May 2026 40.82 40.46 to 41.49 -1.02% 0.83 times
28 Thu May 2026 41.24 40.91 to 41.76 -1.06% 0.74 times
27 Wed May 2026 41.68 41.60 to 41.97 -0.67% 0.65 times
26 Tue May 2026 41.96 41.24 to 42.00 1.99% 0.86 times
22 Fri May 2026 41.14 40.75 to 41.30 0.32% 0.61 times
21 Thu May 2026 41.01 40.65 to 41.16 -1.16% 0.93 times
20 Wed May 2026 41.49 41.24 to 41.75 0.58% 0.84 times
19 Tue May 2026 41.25 40.54 to 41.39 -0.63% 3.27 times
18 Mon May 2026 41.51 41.26 to 41.85 0.9% 0.19 times

Technical analysis forecast for CTRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRE CTRE at this time. Stock is falling and might fall more.

It appears as if CTRE CTRE gave a large move recently.

Stock of CTRE (CTRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CTRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 39.1 or 40.3

Tomorrow's movement Prediction of CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTRE Historical charts - Share CareTrust REIT, Inc.

 

Back to top