PVM Price Volume Measure charts CareTrust REIT, Inc. CTRE share USA Stock Exchange

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.59
Daily Resistance: 30.71
5 Day Moving Average is 30.61
20 Day Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.43%	30.88	30.30	31.11	29.99	47.49%
Thu 21 Nov 2024	0.26%	30.95	30.74	30.95	30.59	-6.03%
Wed 20 Nov 2024	-1.35%	31.00	30.66	31.00	30.58	-39.26%
Tue 19 Nov 2024	2.68%	30.38	31.08	31.14	30.24	18.99%
Mon 18 Nov 2024	-0.2%	30.50	30.27	30.63	30.16	23.26%
Fri 15 Nov 2024	1.34%	30.13	30.33	30.80	29.94	38.97%
Thu 14 Nov 2024	-1.45%	30.37	29.93	30.49	29.87	47.93%
Wed 13 Nov 2024	-1.3%	30.82	30.37	30.94	30.36	-6.25%
Tue 12 Nov 2024	0%	30.95	30.77	31.35	30.73	16.98%
Mon 11 Nov 2024	-0.55%	30.81	30.77	31.06	30.58	1.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CareTrust REIT, Inc. CTRE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!