Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 29.57
- Weekly Resistance: 30.72
- 4 Week Moving Average is 30.99
- 12 Week Moving Average is 30.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -0.1% | 30.50 | 30.30 | 31.14 | 29.99 | 0.909 times |
| Fri 15 Nov 2024 | -1.97% | 30.81 | 30.33 | 31.35 | 29.87 | 0.378 times |
| Fri 08 Nov 2024 | -4.42% | 32.74 | 30.94 | 33.00 | 29.13 | 0.984 times |
| Fri 01 Nov 2024 | 4.66% | 31.10 | 32.37 | 33.15 | 30.98 | 5.144 times |
| Fri 25 Oct 2024 | 0.16% | 30.80 | 30.93 | 31.20 | 30.07 | 0.752 times |
| Fri 18 Oct 2024 | 2.12% | 30.28 | 30.88 | 31.07 | 30.11 | 0.801 times |
| Fri 11 Oct 2024 | -0.43% | 30.45 | 30.24 | 30.78 | 29.73 | 0.807 times |
| Fri 04 Oct 2024 | -1.27% | 30.70 | 30.37 | 31.39 | 30.36 | 1.046 times |
| Fri 27 Sep 2024 | 1.45% | 30.50 | 30.76 | 31.13 | 30.48 | 0.684 times |
| Fri 20 Sep 2024 | -2.45% | 31.22 | 30.32 | 31.51 | 30.31 | 1.633 times |
Volume is in comparison with previous volume
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
These are Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance