ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 39.42
  • Weekly Resistance: 40.54
  • 4 Week Moving Average is 40.17
  • 12 Week Moving Average is 38.52

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -1.5% 40.65 40.01 41.07 39.950.35 times
Fri 27 Feb 2026 1.42% 40.27 40.62 41.72 39.991.325 times
Fri 20 Feb 2026 0.1% 40.81 40.05 41.36 39.612.814 times
Fri 13 Feb 2026 0% 40.20 40.01 40.50 39.220.227 times
Fri 13 Feb 2026 3.01% 38.82 40.01 40.50 38.101.1 times
Fri 06 Feb 2026 4.02% 37.26 38.84 39.27 35.601.318 times
Fri 30 Jan 2026 1.33% 37.00 37.34 37.40 36.051.042 times
Fri 23 Jan 2026 -2.41% 37.38 36.85 37.75 36.250.835 times
Fri 16 Jan 2026 1.15% 37.37 37.76 37.88 36.740.956 times
Fri 09 Jan 2026 2.81% 35.95 37.33 38.22 34.742.239 times

Volume is in comparison with previous volume

Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

These are Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

Videos related to: Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange

 

Back to top