Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 37.15
- Weekly Resistance: 38.6
- 4 Week Moving Average is 38.38
- 12 Week Moving Average is 38.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 3.74% | 36.94 | 37.45 | 38.29 | 36.84 | 0.617 times |
| Fri 20 Mar 2026 | -9.82% | 40.43 | 36.10 | 40.87 | 35.65 | 0.991 times |
| Fri 13 Mar 2026 | 0.23% | 39.34 | 40.03 | 40.98 | 39.14 | 0.993 times |
| Fri 06 Mar 2026 | -1.67% | 40.65 | 39.94 | 41.07 | 38.59 | 1.008 times |
| Fri 27 Feb 2026 | 1.42% | 40.27 | 40.62 | 41.72 | 39.99 | 1.325 times |
| Fri 20 Feb 2026 | 0.1% | 40.81 | 40.05 | 41.36 | 39.61 | 2.814 times |
| Fri 13 Feb 2026 | 0% | 40.20 | 40.01 | 40.50 | 39.22 | 0.227 times |
| Fri 13 Feb 2026 | 3.01% | 38.82 | 40.01 | 40.50 | 38.10 | 1.1 times |
| Fri 06 Feb 2026 | 4.02% | 37.26 | 38.84 | 39.27 | 35.60 | 1.318 times |
| Fri 30 Jan 2026 | 1.33% | 37.00 | 37.34 | 37.40 | 36.05 | 1.042 times |
Volume is in comparison with previous volume
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
These are Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
