Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 41.42
- Weekly Resistance: 43.48
- 4 Week Moving Average is 40.68
- 12 Week Moving Average is 39.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 2.02% | 41.81 | 42.44 | 42.45 | 40.39 | 1.238 times |
| Fri 08 May 2026 | 5.37% | 39.46 | 41.60 | 41.61 | 38.81 | 1.653 times |
| Wed 06 May 2026 | 0.74% | 38.92 | 39.48 | 39.72 | 38.80 | 0.388 times |
| Fri 01 May 2026 | 3.24% | 37.94 | 39.19 | 40.00 | 37.94 | 0.947 times |
| Fri 24 Apr 2026 | -3.9% | 39.63 | 37.96 | 39.78 | 36.91 | 1.251 times |
| Fri 17 Apr 2026 | -0.48% | 39.48 | 39.50 | 40.09 | 38.39 | 0.721 times |
| Fri 10 Apr 2026 | 3.58% | 38.38 | 39.69 | 39.91 | 37.28 | 1.689 times |
| Thu 02 Apr 2026 | 3.2% | 37.16 | 38.32 | 38.41 | 36.10 | 0.464 times |
| Fri 27 Mar 2026 | 2.85% | 36.94 | 37.13 | 38.29 | 36.84 | 1.582 times |
| Fri 20 Mar 2026 | -9.82% | 40.43 | 36.10 | 40.87 | 35.65 | 0.991 times |
Volume is in comparison with previous volume
Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
These are Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTRE CareTrust REIT, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
