Trend of Caretrust Reit CTRE TrendLines CareTrust REIT, Inc. CTRE share USA Stock Exchange

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.59
Daily Resistance: 30.71
5 Day Moving Average is 30.61
20 Day Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.43%	30.88	30.30	31.11	29.99	47.49%
Thu 21 Nov 2024	0.26%	30.95	30.74	30.95	30.59	-6.03%
Wed 20 Nov 2024	-1.35%	31.00	30.66	31.00	30.58	-39.26%
Tue 19 Nov 2024	2.68%	30.38	31.08	31.14	30.24	18.99%
Mon 18 Nov 2024	-0.2%	30.50	30.27	30.63	30.16	23.26%
Fri 15 Nov 2024	1.34%	30.13	30.33	30.80	29.94	38.97%
Thu 14 Nov 2024	-1.45%	30.37	29.93	30.49	29.87	47.93%
Wed 13 Nov 2024	-1.3%	30.82	30.37	30.94	30.36	-6.25%
Tue 12 Nov 2024	0%	30.95	30.77	31.35	30.73	16.98%
Mon 11 Nov 2024	-0.55%	30.81	30.77	31.06	30.58	1.36%

Trend of CareTrust REIT, Inc. CTRE Trend lines on Daily charts, Weekly charts, Monthly charts of CareTrust REIT, Inc. CTRE USA

Short term trend of CareTrust REIT, Inc. CTRE

Trend of CareTrust REIT, Inc. turned downwards on 22 Nov 2024

Trend of CareTrust REIT, Inc. turned downwards on 20 Nov 2024

Trend of CareTrust REIT, Inc. turned upwards on 19 Nov 2024

Trend of CareTrust REIT, Inc. turned upwards on 15 Nov 2024

Trend of CareTrust REIT, Inc. turned downwards on 14 Nov 2024

Long term trend of CareTrust REIT, Inc. CTRE

Trend of CareTrust REIT, Inc. turned upwards on 19 Nov 2024

Trend of CareTrust REIT, Inc. turned upwards on 07 Nov 2024

Trend of CareTrust REIT, Inc. turned downwards on 06 Nov 2024

Trend of CareTrust REIT, Inc. turned downwards on 04 Nov 2024

Trend of CareTrust REIT, Inc. turned upwards on 30 Oct 2024

Below you can plot Trend Lines on Daily charts of CareTrust REIT, Inc., or weekly charts of CareTrust REIT, Inc., or on monthly charts of CareTrust REIT, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!