Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.32 and 37.94
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.796666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.42 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.73 (0.08%) | 38.08 | 37.52 - 38.14 | 1.4809 times | Fri 05 December 2025 | 37.70 (-0.16%) | 37.78 | 37.60 - 37.87 | 0.6801 times | Thu 04 December 2025 | 37.76 (0.16%) | 37.90 | 37.74 - 38.32 | 1.1788 times | Wed 03 December 2025 | 37.70 (0.72%) | 37.44 | 37.09 - 37.79 | 1.0285 times | Tue 02 December 2025 | 37.43 (0.56%) | 37.51 | 37.10 - 37.60 | 0.795 times | Mon 01 December 2025 | 37.22 (-0.83%) | 37.23 | 37.17 - 37.63 | 0.7927 times | Fri 28 November 2025 | 37.53 (0.24%) | 37.36 | 37.36 - 37.80 | 0.3441 times | Wed 26 November 2025 | 37.44 (0.92%) | 37.11 | 37.11 - 37.90 | 1.4107 times | Tue 25 November 2025 | 37.10 (1.56%) | 36.53 | 36.53 - 37.48 | 1.1592 times | Mon 24 November 2025 | 36.53 (-0.46%) | 36.66 | 36.44 - 37.04 | 1.13 times | Fri 21 November 2025 | 36.70 (1.35%) | 36.38 | 35.74 - 36.81 | 1.0946 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.32 and 37.94
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.73 (0.08%) | 38.08 | 37.52 - 38.14 | 0.3476 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0504 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9492 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.3827 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.3204 times | Fri 07 November 2025 | 36.15 (4.33%) | 35.39 | 34.55 - 36.55 | 1.1344 times | Fri 31 October 2025 | 34.65 (0%) | 34.21 | 33.98 - 34.95 | 0.2254 times | Fri 31 October 2025 | 34.65 (-1.48%) | 34.98 | 33.72 - 35.82 | 1.2937 times | Fri 24 October 2025 | 35.17 (1.65%) | 34.83 | 33.96 - 35.42 | 1.2389 times | Fri 17 October 2025 | 34.60 (0.03%) | 33.52 | 32.79 - 34.61 | 1.0574 times | Tue 07 October 2025 | 34.59 (-2.54%) | 35.39 | 34.47 - 35.42 | 0.3669 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.41 and 38.64
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.73 (0.53%) | 37.23 | 37.09 - 38.32 | 0.2696 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9231 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9989 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2662 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8932 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0905 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9214 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8443 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8643 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9284 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1065 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 31.26 and 44.79
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 33.613333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.73 (39.48%) | 26.71 | 24.79 - 38.32 | 1.8094 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6556 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.987 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7309 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6593 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1577 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 79 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.59 | 37.53 |
| 12 day EMA | 37.28 | 37.2 | 37.11 |
| 20 day EMA | 36.91 | 36.82 | 36.73 |
| 35 day EMA | 36.31 | 36.23 | 36.14 |
| 50 day EMA | 35.7 | 35.62 | 35.54 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.56 | 37.53 |
| 12 day SMA | 37.25 | 37.16 | 37.09 |
| 20 day SMA | 36.89 | 36.81 | 36.71 |
| 35 day SMA | 36.12 | 36.03 | 35.92 |
| 50 day SMA | 35.6 | 35.54 | 35.47 |
| 100 day SMA | 34.36 | 34.29 | 34.22 |
| 150 day SMA | 32.74 | 32.68 | 32.62 |
| 200 day SMA | 31.45 | 31.39 | 31.34 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
