Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 38.95 and 39.54
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.07 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.66 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.16 (1.24%) | 38.73 | 38.73 - 39.32 | 1.0923 times | Tue 11 August 2026 | 38.68 (-4.3%) | 40.35 | 38.45 - 40.54 | 1.5222 times | Mon 10 August 2026 | 40.42 (-1.94%) | 41.04 | 40.32 - 41.04 | 1.349 times | Fri 07 August 2026 | 41.22 (0.22%) | 41.42 | 40.61 - 41.42 | 0.4877 times | Thu 06 August 2026 | 41.13 (-0.02%) | 41.57 | 40.92 - 41.59 | 0.8543 times | Wed 05 August 2026 | 41.14 (0.73%) | 40.78 | 40.34 - 41.43 | 1.2024 times | Tue 04 August 2026 | 40.84 (-0.92%) | 40.79 | 40.06 - 41.06 | 1.038 times | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.8915 times | Fri 31 July 2026 | 41.94 (0.72%) | 41.62 | 40.94 - 42.09 | 0.791 times | Thu 30 July 2026 | 41.64 (-1.65%) | 42.28 | 41.07 - 42.41 | 0.7716 times | Wed 29 July 2026 | 42.34 (-0.91%) | 42.78 | 42.16 - 42.78 | 0.6311 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.51 and 40.1
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.16 (-5%) | 41.04 | 38.45 - 41.04 | 0.6526 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.7366 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.6203 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 0.9751 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9511 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5674 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9669 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6793 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5509 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2998 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8284 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.89 and 40.72
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.16 (-6.63%) | 42.00 | 38.45 - 42.28 | 0.4053 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0323 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7216 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1202 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.039 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1418 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9268 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8526 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9336 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8268 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8557 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.95 and 45.83
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.16 (8.3%) | 36.08 | 34.74 - 43.62 | 1.3203 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5488 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.8918 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.671 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6178 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1502 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.53
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaretrustReit in short term and the sell signal is strong.
CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.22 | 40.99 |
| 12 day EMA | 40.68 | 40.96 | 41.38 |
| 20 day EMA | 40.96 | 41.15 | 41.41 |
| 35 day EMA | 40.71 | 40.8 | 40.93 |
| 50 day EMA | 40.2 | 40.24 | 40.3 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.52 | 40.95 |
| 12 day SMA | 41.04 | 41.36 | 41.74 |
| 20 day SMA | 41.71 | 41.75 | 41.84 |
| 35 day SMA | 41.26 | 41.25 | 41.22 |
| 50 day SMA | 40.12 | 40.12 | 40.17 |
| 100 day SMA | 39.74 | 39.74 | 39.75 |
| 150 day SMA | 39.39 | 39.37 | 39.36 |
| 200 day SMA | 38.62 | 38.6 | 38.58 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
