Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 42.88 and 43.96
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.066666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.15 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (2.24%) | 42.39 | 42.36 - 43.44 | 1.2482 times | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.9366 times | Fri 17 July 2026 | 42.90 (2.22%) | 41.99 | 41.99 - 43.10 | 0.955 times | Thu 16 July 2026 | 41.97 (4.66%) | 40.35 | 40.20 - 41.99 | 1.7463 times | Wed 15 July 2026 | 40.10 (-0.96%) | 40.49 | 39.99 - 41.00 | 1.2733 times | Tue 14 July 2026 | 40.49 (0.4%) | 40.50 | 40.12 - 40.73 | 1.0548 times | Mon 13 July 2026 | 40.33 (0.32%) | 40.33 | 40.20 - 40.71 | 1.0169 times | Fri 10 July 2026 | 40.20 (-1.64%) | 40.92 | 40.03 - 41.10 | 0.5505 times | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.5783 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.6402 times | Tue 07 July 2026 | 41.80 (0.99%) | 41.65 | 41.65 - 42.22 | 1.2461 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 42.78 and 44.06
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (1.17%) | 42.74 | 42.16 - 43.44 | 0.3349 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9267 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5528 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9421 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6363 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5112 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2665 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8071 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.6986 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3238 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.8944 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 41.7 and 45.15
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (7.56%) | 40.30 | 39.99 - 43.44 | 0.6615 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7071 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1107 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0302 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1321 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.919 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8454 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9257 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8198 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8485 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1244 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 39.07 and 47.77
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (20.02%) | 36.08 | 34.74 - 43.44 | 1.2183 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8323 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5766 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9078 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6831 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6289 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1529 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.98 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.88 | 41.59 |
| 12 day EMA | 41.55 | 41.21 | 40.99 |
| 20 day EMA | 40.99 | 40.74 | 40.56 |
| 35 day EMA | 40.67 | 40.51 | 40.4 |
| 50 day EMA | 40.24 | 40.11 | 40.01 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.58 | 41.16 |
| 12 day SMA | 41.44 | 41.3 | 41.17 |
| 20 day SMA | 40.98 | 40.68 | 40.41 |
| 35 day SMA | 39.49 | 39.41 | 39.38 |
| 50 day SMA | 40.08 | 40 | 39.94 |
| 100 day SMA | 39.52 | 39.49 | 39.47 |
| 150 day SMA | 38.86 | 38.82 | 38.79 |
| 200 day SMA | 38.06 | 38.02 | 37.97 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
