Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 38.75 and 39.36
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.53 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.84 (0.6%) | 38.75 | 38.66 - 39.27 | 1.0843 times | Thu 05 February 2026 | 38.61 (5.61%) | 36.69 | 36.69 - 38.80 | 1.1499 times | Wed 04 February 2026 | 36.56 (-0.33%) | 36.86 | 36.12 - 37.00 | 0.8081 times | Tue 03 February 2026 | 36.68 (0.74%) | 36.41 | 35.60 - 36.73 | 1.4558 times | Mon 02 February 2026 | 36.41 (-2.49%) | 37.26 | 36.33 - 37.37 | 1.1884 times | Fri 30 January 2026 | 37.34 (0.7%) | 36.97 | 36.84 - 37.40 | 0.9308 times | Thu 29 January 2026 | 37.08 (1.53%) | 36.69 | 36.30 - 37.40 | 0.8063 times | Wed 28 January 2026 | 36.52 (1.05%) | 36.16 | 36.10 - 36.76 | 0.8305 times | Tue 27 January 2026 | 36.14 (-2.4%) | 36.93 | 36.05 - 37.15 | 0.9309 times | Mon 26 January 2026 | 37.03 (0.49%) | 37.00 | 36.80 - 37.26 | 0.8149 times | Fri 23 January 2026 | 36.85 (0.85%) | 36.55 | 36.25 - 37.02 | 0.8502 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.22 and 40.89
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.903333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.3218 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 1.0026 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.9619 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.1513 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.2046 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5381 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1302 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.5937 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.6964 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.3993 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 0.9663 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.22 and 40.89
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 0.2707 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.93 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.045 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9018 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9758 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2369 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8495 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0653 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9001 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8248 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8444 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.79 and 41.32
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.84 (7.41%) | 36.08 | 34.74 - 39.27 | 0.2055 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.1424 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.8379 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.0957 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.8114 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7319 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1751 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.02 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.33 | 36.69 |
| 12 day EMA | 37.36 | 37.09 | 36.81 |
| 20 day EMA | 37.21 | 37.04 | 36.88 |
| 35 day EMA | 37.1 | 37 | 36.91 |
| 50 day EMA | 37.02 | 36.95 | 36.88 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.12 | 36.81 |
| 12 day SMA | 37.05 | 36.93 | 36.82 |
| 20 day SMA | 37.2 | 37.1 | 37.03 |
| 35 day SMA | 36.95 | 36.88 | 36.82 |
| 50 day SMA | 37.01 | 36.96 | 36.92 |
| 100 day SMA | 36.02 | 35.97 | 35.92 |
| 150 day SMA | 34.84 | 34.79 | 34.73 |
| 200 day SMA | 33.4 | 33.35 | 33.3 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
