Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 41.95 and 42.67
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.496666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.22 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.9368 times | Fri 17 July 2026 | 42.90 (2.22%) | 41.99 | 41.99 - 43.10 | 0.9552 times | Thu 16 July 2026 | 41.97 (4.66%) | 40.35 | 40.20 - 41.99 | 1.7467 times | Wed 15 July 2026 | 40.10 (-0.96%) | 40.49 | 39.99 - 41.00 | 1.2735 times | Tue 14 July 2026 | 40.49 (0.4%) | 40.50 | 40.12 - 40.73 | 1.0551 times | Mon 13 July 2026 | 40.33 (0.32%) | 40.33 | 40.20 - 40.71 | 1.0171 times | Fri 10 July 2026 | 40.20 (-1.64%) | 40.92 | 40.03 - 41.10 | 0.5506 times | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.5784 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.6403 times | Tue 07 July 2026 | 41.80 (0.99%) | 41.65 | 41.65 - 42.22 | 1.2464 times | Mon 06 July 2026 | 41.39 (-0.89%) | 41.76 | 41.20 - 42.18 | 0.5922 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 41.95 and 42.67
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.1464 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9448 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5636 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9605 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6682 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5406 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2912 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8229 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.7122 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3497 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.9118 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 41.22 and 44.33
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.45 (5.2%) | 40.30 | 39.99 - 43.10 | 0.6081 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7168 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1171 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0361 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1386 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9243 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8503 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.931 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8245 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8533 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1308 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 38.6 and 46.96
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 40.096666666667 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.45 (17.39%) | 36.08 | 34.74 - 43.10 | 1.2106 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8348 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5787 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9091 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.684 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6297 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1532 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.59 | 40.94 |
| 12 day EMA | 41.21 | 40.99 | 40.64 |
| 20 day EMA | 40.74 | 40.56 | 40.31 |
| 35 day EMA | 40.51 | 40.4 | 40.25 |
| 50 day EMA | 40.12 | 40.02 | 39.9 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.16 | 40.62 |
| 12 day SMA | 41.3 | 41.17 | 40.96 |
| 20 day SMA | 40.68 | 40.41 | 40.09 |
| 35 day SMA | 39.41 | 39.38 | 39.34 |
| 50 day SMA | 40 | 39.94 | 39.87 |
| 100 day SMA | 39.49 | 39.47 | 39.44 |
| 150 day SMA | 38.82 | 38.79 | 38.76 |
| 200 day SMA | 38.02 | 37.97 | 37.93 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
