Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 41.69 and 42.99
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.76 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 44.06 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.38 (-2.35%) | 43.41 | 42.30 - 43.60 | 1.4576 times | Tue 21 July 2026 | 43.40 (2.24%) | 42.39 | 42.36 - 43.44 | 1.1392 times | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.8548 times | Fri 17 July 2026 | 42.90 (2.22%) | 41.99 | 41.99 - 43.10 | 0.8716 times | Thu 16 July 2026 | 41.97 (4.66%) | 40.35 | 40.20 - 41.99 | 1.5938 times | Wed 15 July 2026 | 40.10 (-0.96%) | 40.49 | 39.99 - 41.00 | 1.1621 times | Tue 14 July 2026 | 40.49 (0.4%) | 40.50 | 40.12 - 40.73 | 0.9627 times | Mon 13 July 2026 | 40.33 (0.32%) | 40.33 | 40.20 - 40.71 | 0.9281 times | Fri 10 July 2026 | 40.20 (-1.64%) | 40.92 | 40.03 - 41.10 | 0.5024 times | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.5278 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.5843 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 41.55 and 42.99
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.38 (-1.21%) | 42.74 | 42.16 - 43.60 | 0.5658 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9045 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5396 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9196 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.5972 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.4751 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2362 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.7878 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.6819 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.2922 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.873 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 41.19 and 44.8
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.38 (5.03%) | 40.30 | 39.99 - 43.60 | 0.7289 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6947 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1027 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0228 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.124 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9124 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8393 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.919 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8139 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8423 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1163 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 38.56 and 47.42
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 49.1 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.38 (17.2%) | 36.08 | 34.74 - 43.60 | 1.2282 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8292 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.5739 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9063 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6819 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6278 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1527 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.16 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.39 | 41.88 |
| 12 day EMA | 41.68 | 41.55 | 41.21 |
| 20 day EMA | 41.12 | 40.99 | 40.74 |
| 35 day EMA | 40.77 | 40.68 | 40.52 |
| 50 day EMA | 40.33 | 40.25 | 40.12 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.16 | 41.58 |
| 12 day SMA | 41.52 | 41.44 | 41.3 |
| 20 day SMA | 41.16 | 40.98 | 40.68 |
| 35 day SMA | 39.57 | 39.49 | 39.41 |
| 50 day SMA | 40.09 | 40.08 | 40 |
| 100 day SMA | 39.53 | 39.52 | 39.49 |
| 150 day SMA | 38.9 | 38.86 | 38.82 |
| 200 day SMA | 38.1 | 38.06 | 38.02 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
