Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.62 and 38.89
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.643333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.91 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.36 (-2.69%) | 39.42 | 38.15 - 39.42 | 1.1422 times | Mon 20 April 2026 | 39.42 (-0.2%) | 39.63 | 39.29 - 39.78 | 1.0034 times | Fri 17 April 2026 | 39.50 (0%) | 39.70 | 39.33 - 39.79 | 0.9101 times | Thu 16 April 2026 | 39.50 (-0.58%) | 39.71 | 39.48 - 40.09 | 0.8433 times | Wed 15 April 2026 | 39.73 (0.97%) | 39.12 | 39.01 - 39.82 | 0.7683 times | Tue 14 April 2026 | 39.35 (1.29%) | 38.58 | 38.39 - 39.51 | 1.312 times | Mon 13 April 2026 | 38.85 (-2.12%) | 39.48 | 38.53 - 39.68 | 0.6592 times | Fri 10 April 2026 | 39.69 (0.68%) | 39.36 | 39.36 - 39.74 | 0.8197 times | Thu 09 April 2026 | 39.42 (1.68%) | 38.73 | 38.56 - 39.91 | 0.9863 times | Wed 08 April 2026 | 38.77 (0.52%) | 38.97 | 38.60 - 39.11 | 1.5555 times | Tue 07 April 2026 | 38.57 (3.1%) | 37.80 | 37.53 - 38.62 | 1.4765 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.44 and 39.07
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.36 (-2.89%) | 39.63 | 38.15 - 39.78 | 0.4415 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.9244 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.2814 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.7587 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.636 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.034 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.0433 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.0508 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.0429 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.7871 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.2797 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.34 and 41.12
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.36 (4.67%) | 36.56 | 36.31 - 40.09 | 0.6607 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1261 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9753 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.841 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9449 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8155 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8824 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1185 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6724 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9633 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8139 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.55 and 43.53
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.36 (6.08%) | 36.08 | 34.74 - 41.72 | 0.6386 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0059 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.7208 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.0259 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7597 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6853 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1639 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.95
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.41 | 39.4 |
| 12 day EMA | 38.95 | 39.06 | 38.99 |
| 20 day EMA | 38.82 | 38.87 | 38.81 |
| 35 day EMA | 38.88 | 38.91 | 38.88 |
| 50 day EMA | 39.06 | 39.09 | 39.08 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.5 | 39.39 |
| 12 day SMA | 39.05 | 39.04 | 38.85 |
| 20 day SMA | 38.32 | 38.28 | 38.11 |
| 35 day SMA | 38.81 | 38.87 | 38.92 |
| 50 day SMA | 39.2 | 39.21 | 39.2 |
| 100 day SMA | 38.1 | 38.09 | 38.06 |
| 150 day SMA | 37.08 | 37.05 | 37.01 |
| 200 day SMA | 35.93 | 35.89 | 35.85 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
