Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 40.58 and 41.58
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.386666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.39 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-1.88%) | 41.90 | 41.01 - 42.01 | 0.8563 times | Thu 14 May 2026 | 41.93 (-1.2%) | 43.03 | 41.83 - 43.08 | 0.7023 times | Wed 13 May 2026 | 42.44 (0.83%) | 41.95 | 41.37 - 42.45 | 0.9836 times | Tue 12 May 2026 | 42.09 (3.8%) | 40.64 | 40.40 - 42.13 | 1.2424 times | Mon 11 May 2026 | 40.55 (-2.52%) | 41.81 | 40.39 - 41.85 | 1.7649 times | Fri 08 May 2026 | 41.60 (5.32%) | 40.69 | 40.14 - 41.61 | 1.4189 times | Thu 07 May 2026 | 39.50 (0.05%) | 39.45 | 38.81 - 39.67 | 1.0811 times | Wed 06 May 2026 | 39.48 (0.36%) | 39.46 | 39.19 - 39.72 | 0.7238 times | Tue 05 May 2026 | 39.34 (-0.41%) | 39.72 | 38.93 - 39.72 | 0.4511 times | Mon 04 May 2026 | 39.50 (0.79%) | 38.92 | 38.80 - 39.59 | 0.7757 times | Fri 01 May 2026 | 39.19 (-0.66%) | 39.50 | 39.06 - 39.57 | 0.6643 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.42 and 42.11
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 1.0876 times | Fri 08 May 2026 | 41.60 (6.15%) | 38.92 | 38.80 - 41.61 | 0.8722 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.9856 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.0412 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.8325 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.1539 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.6832 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.4732 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 0.9312 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 0.9395 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 0.9463 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 39.97 and 44.25
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (4.28%) | 39.50 | 38.80 - 43.08 | 0.5214 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0527 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1569 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9391 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8639 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.946 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8377 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.867 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.149 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6662 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9896 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.94 and 46.28
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.14 (13.77%) | 36.08 | 34.74 - 43.08 | 0.7846 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.9698 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6949 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9759 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7343 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6761 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1644 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.58 | 41.4 |
| 12 day EMA | 40.73 | 40.66 | 40.43 |
| 20 day EMA | 40.22 | 40.12 | 39.93 |
| 35 day EMA | 39.75 | 39.67 | 39.54 |
| 50 day EMA | 39.46 | 39.39 | 39.29 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.72 | 41.24 |
| 12 day SMA | 40.52 | 40.34 | 40.15 |
| 20 day SMA | 39.73 | 39.65 | 39.53 |
| 35 day SMA | 39.18 | 39.07 | 38.95 |
| 50 day SMA | 39.1 | 39.06 | 39.03 |
| 100 day SMA | 38.57 | 38.52 | 38.46 |
| 150 day SMA | 37.67 | 37.63 | 37.58 |
| 200 day SMA | 36.64 | 36.58 | 36.52 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
