Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.5 and 38.12
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.23 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.76 (0.77%) | 37.40 | 37.23 - 37.85 | 1.086 times | Thu 15 January 2026 | 37.47 (0.59%) | 37.50 | 37.18 - 37.88 | 1.29 times | Wed 14 January 2026 | 37.25 (-0.29%) | 37.36 | 36.74 - 37.48 | 0.8051 times | Tue 13 January 2026 | 37.36 (-0.13%) | 37.35 | 37.25 - 37.69 | 1.0041 times | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.7015 times | Fri 09 January 2026 | 37.33 (1.08%) | 37.38 | 37.26 - 38.22 | 1.2675 times | Thu 08 January 2026 | 36.93 (-0.86%) | 37.27 | 36.35 - 37.50 | 0.8556 times | Wed 07 January 2026 | 37.25 (1.61%) | 36.85 | 36.66 - 37.74 | 0.8963 times | Tue 06 January 2026 | 36.66 (1.64%) | 35.94 | 35.84 - 36.72 | 0.9091 times | Mon 05 January 2026 | 36.07 (-0.66%) | 35.95 | 34.74 - 36.20 | 1.1847 times | Fri 02 January 2026 | 36.31 (0.41%) | 36.08 | 35.51 - 36.46 | 0.9386 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.25 and 38.39
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.1717 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.226 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5477 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1326 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6043 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.7265 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.4242 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 0.9835 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.8888 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.2947 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.2363 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.25 and 39.73
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.76 (4.42%) | 36.08 | 34.74 - 38.22 | 0.5188 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0274 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8866 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9594 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2161 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8183 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0474 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.885 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8109 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8301 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.8917 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 36.25 and 39.73
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.76 (4.42%) | 36.08 | 34.74 - 38.22 | 0.0918 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.1783 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.8687 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.114 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.825 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7442 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.178 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.16 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.3 | 37.22 |
| 12 day EMA | 37.18 | 37.08 | 37.01 |
| 20 day EMA | 37.03 | 36.95 | 36.89 |
| 35 day EMA | 36.81 | 36.75 | 36.71 |
| 50 day EMA | 36.66 | 36.62 | 36.59 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.36 | 37.26 |
| 12 day SMA | 37 | 36.94 | 36.91 |
| 20 day SMA | 36.88 | 36.81 | 36.75 |
| 35 day SMA | 36.97 | 36.95 | 36.92 |
| 50 day SMA | 36.78 | 36.73 | 36.67 |
| 100 day SMA | 35.62 | 35.58 | 35.55 |
| 150 day SMA | 34.16 | 34.1 | 34.05 |
| 200 day SMA | 32.76 | 32.72 | 32.68 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
