Munafa Stock Market Course + Intraday & FNO calls 
USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
- All Indicators in one
- CareTrust REIT, Inc. CTRE RSI indicator technical analysis
- CareTrust REIT, Inc. CTRE CCI indicator technical analysis
- CareTrust REIT, Inc. CTRE ADX indicator technical analysis
- CareTrust REIT, Inc. CTRE MACD indicator technical analysis
- CareTrust REIT, Inc. CTRE BollingerBands indicator technical analysis
- CareTrust REIT, Inc. CTRE Stochastics indicator technical analysis
- CareTrust REIT, Inc. CTRE MA indicator technical analysis
- CareTrust REIT, Inc. CTRE PriceVolume indicator technical analysis
- Daily Support: 38.75
- Daily Resistance: 39.36
- 5 Day DMA Moving Average is 37.42
- 20 Day DMA Moving Average is 37.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.6% | 38.75 | 38.84 | 39.27 | 38.66 | 1.95 times |
| Thu 05 Feb 2026 | 5.61% | 36.69 | 38.61 | 38.80 | 36.69 | 2.07 times |
| Wed 04 Feb 2026 | -0.33% | 36.86 | 36.56 | 37.00 | 36.12 | 1.45 times |
| Tue 03 Feb 2026 | 0.74% | 36.41 | 36.68 | 36.73 | 35.60 | 2.61 times |
| Mon 02 Feb 2026 | -2.49% | 37.26 | 36.41 | 37.37 | 36.33 | 2.13 times |
| Fri 30 Jan 2026 | 0.7% | 36.97 | 37.34 | 37.40 | 36.84 | 1.67 times |
| Thu 29 Jan 2026 | 1.53% | 36.69 | 37.08 | 37.40 | 36.30 | 1.45 times |
| Wed 28 Jan 2026 | 1.05% | 36.16 | 36.52 | 36.76 | 36.10 | 1.49 times |
| Tue 27 Jan 2026 | -2.4% | 36.93 | 36.14 | 37.15 | 36.05 | 1.67 times |
| Mon 26 Jan 2026 | 0.49% | 37.00 | 37.03 | 37.26 | 36.80 | 1.46 times |
Volume is calculated using 10 day average volume
USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
Below are charts of USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
CareTrust REIT, Inc. CTRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CareTrust REIT, Inc. CTRE is: 2050350 M
Current day volume is 0.957 times compared to averaged volume CareTrust REIT, Inc. has
Historical price to volume measure of CareTrust REIT, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.84 | 0.6% | 0.23% | 0.957 times |
| 38.61 | 5.61% | 5.23% | 1.015 times |
| 36.56 | -0.33% | -0.81% | 0.714 times |
| 36.68 | 0.74% | 0.74% | 1.286 times |
| 36.41 | -2.49% | -2.28% | 1.049 times |
| 37.34 | 0.7% | 1% | 0.822 times |
| 37.08 | 1.53% | 1.06% | 0.712 times |
| 36.52 | 1.05% | 1% | 0.733 times |
| 36.14 | -2.4% | -2.14% | 0.822 times |
| 37.03 | 0.49% | 0.08% | 0.72 times |
Price to volume Charts of CareTrust REIT, Inc. CTRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
These are USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CareTrust REIT, Inc. CTRE PriceVolume indicator, CareTrust REIT, Inc. CTRE indicators PriceVolume technical analysis, CareTrust REIT, Inc. CTRE indicators PriceVolume free charts, CareTrust REIT, Inc. CTRE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
