USA CareTrust REIT, Inc. CTRE MA indicator, CareTrust REIT, Inc. CTRE indicators MA technical analysis, CareTrust REIT, Inc. CTRE indicators MA free charts, CareTrust REIT, Inc. CTRE indicators MA historical values USA

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.1
Daily Resistance: 36.5
5 Day DMA Moving Average is 36.85
20 Day DMA Moving Average is 36.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1%	35.90	36.29	36.30	35.90	2.21 times
Thu 11 Dec 2025	-2.39%	37.00	35.93	37.19	35.83	2.42 times
Wed 10 Dec 2025	-1.81%	37.47	36.81	37.91	36.76	2.73 times
Tue 09 Dec 2025	-0.64%	37.93	37.49	38.18	37.47	1.6 times
Mon 08 Dec 2025	0.08%	38.08	37.73	38.14	37.52	2.65 times
Fri 05 Dec 2025	-0.16%	37.78	37.70	37.87	37.60	1.22 times
Thu 04 Dec 2025	0.16%	37.90	37.76	38.32	37.74	2.11 times
Wed 03 Dec 2025	0.72%	37.44	37.70	37.79	37.09	1.84 times
Tue 02 Dec 2025	0.56%	37.51	37.43	37.60	37.10	1.42 times
Mon 01 Dec 2025	-0.83%	37.23	37.22	37.63	37.17	1.42 times

Volume is calculated using 10 day average volume

USA CareTrust REIT, Inc. CTRE MA indicator, CareTrust REIT, Inc. CTRE indicators MA technical analysis, CareTrust REIT, Inc. CTRE indicators MA free charts, CareTrust REIT, Inc. CTRE indicators MA historical values USA

Below are charts of USA CareTrust REIT, Inc. CTRE MA indicator, CareTrust REIT, Inc. CTRE indicators MA technical analysis, CareTrust REIT, Inc. CTRE indicators MA free charts, CareTrust REIT, Inc. CTRE indicators MA historical values USA

CareTrust REIT, Inc. CTRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CareTrust REIT, Inc. is 36.96

50 day MA of CareTrust REIT, Inc. is 35.77

100 day MA of CareTrust REIT, Inc. is 34.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CareTrust REIT, Inc. CTRE is uptrend

Historical Moving averages values of CareTrust REIT, Inc. CTRE are:

Price	20 day	50 day	100 day
36.29	36.96	35.77	34.6
35.93	36.94	35.73	34.54
36.81	36.95	35.71	34.49
37.49	36.93	35.66	34.42
37.73	36.89	35.6	34.36

Moving averages charts of $comp $sb are below. First chart to the right hand side